| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.92 | 100.94 | -0.03 | 1.88 | 1.84 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.87 | 100.92 | -0.07 | 1.91 | 1.79 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.79 | 102.85 | 0.02 | 1.9 | 1.86 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 104.80 | 105.07 | 0.2 | 2.0 | 1.89 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 105.30 | 105.42 | -0.13 | 1.94 | 1.89 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 106.84 | 106.97 | -0.13 | 2.28 | 2.25 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 106.85 | 106.93 | 0.13 | 2.29 | 2.27 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 109.15 | 109.39 | -0.17 | 2.61 | 2.57 | A3 | 中国信达（China Cinda） |
| Cinda 4.45 Perp | 100.16 | 100.33 | 0.01 | 2.4 | 0.48 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 110.98 | 111.21 | -0.54 | 2.87 | 2.83 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 112.08 | 112.32 | -0.42 | 2.94 | 2.9 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 113.89 | 114.88 | -3.76 | 4.13 | 4.08 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 109.52 | 109.65 | 0.23 | 1.99 | 1.94 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.19 | 98.28 | -0.07 | 2.03 | 1.99 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 97.55 | 97.71 | -0.47 | 2.47 | 2.43 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 100.21 | 100.27 | 0.06 | 1.86 | 1.81 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 97.98 | 98.16 | -0.45 | 2.85 | 2.82 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 100.72 | 100.83 | 0.1 | 2.28 | 2.25 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 100.09 | 100.34 | -0.27 | 2.99 | 2.96 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 102.00 | 102.19 | -0.15 | 2.59 | 2.56 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 101.22 | 101.47 | -0.65 | 2.96 | 2.92 | A3 | 信达香港 |
| GreatWall 2.625 10/27/2021 | 100.08 | 100.09 | -0.02 | 2.09 | 2.03 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 101.29 | 101.35 | 0.2 | 1.83 | 1.77 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 106.58 | 106.83 | -0.03 | 2.68 | 2.64 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 104.34 | 104.43 | 0.33 | 1.82 | 1.77 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 99.17 | 99.38 | -0.15 | 2.57 | 2.52 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 100.24 | 100.36 | -0.12 | 2.43 | 2.4 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 94.95 | 95.22 | -0.28 | 3.02 | 2.99 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.60 | 102.74 | 0.26 | 2.2 | 2.15 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 101.31 | 101.54 | 0.91 | 3.47 | 3.39 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 102.03 | 102.23 | 0.98 | 2.66 | 2.51 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 108.94 | 109.15 | -0.28 | 2.82 | 2.78 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 108.71 | 108.86 | 0.67 | 2.0 | 1.95 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.49 | 97.64 | -0.06 | 2.51 | 2.47 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 97.12 | 97.36 | -0.13 | 3.11 | 3.08 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 102.65 | 102.77 | 0.36 | 1.98 | 1.94 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 102.74 | 103.01 | -0.35 | 3.1 | 3.06 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 104.70 | 104.80 | 0.08 | 1.98 | 1.94 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 109.39 | 109.63 | -0.36 | 3.1 | 3.06 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 94.38 | 94.86 | 0.3 | 5.0 | 4.74 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 96.10 | 96.64 | 0.15 | 5.26 | 4.88 | BBB2 | 中国华融 |
| Huarong 2.875 Perp | 99.78 | 100.06 | 0.33 | 3.28 | 2.76 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.78 | 94.25 | 0.79 | 5.39 | 5.22 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 89.54 | 90.05 | 2.92 | 4.9 | 4.82 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 97.68 | 98.12 | -0.19 | 6.6 | 5.97 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 89.95 | 90.75 | 2.59 | 5.02 | 4.9 | BBB2 | 中国华融 |
| Huarong 3.625 11/22/2021 | 99.33 | 99.68 | 0.13 | 6.54 | 5.01 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 98.15 | 98.59 | 0.46 | 6.66 | 5.96 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.67 | 96.19 | 1.29 | 5.47 | 5.25 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 92.12 | 92.52 | 3.54 | 5.06 | 5.0 | BBB2 | 中国华融 |
| Huarong 4 Perp | 93.27 | 93.72 | 0.72 | 10.16 | 9.73 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 94.60 | 95.15 | 1.19 | 5.28 | 5.17 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 83.41 | 84.91 | 1.24 | 9.22 | 8.72 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 94.88 | 95.58 | 3.45 | 5.31 | 5.2 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 96.30 | 96.68 | 0.57 | 14.2 | 13.18 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.92 | 97.45 | 2.06 | 5.36 | 5.23 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 96.53 | 97.02 | 1.69 | 5.47 | 5.37 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 96.90 | 97.64 | 1.55 | 5.56 | 5.4 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 90.40 | 91.60 | 4.75 | 5.66 | 5.56 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 98.80 | 99.20 | 2.45 | 5.32 | 5.21 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.46 | 100.18 | 1.77 | 5.67 | 5.44 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 90.23 | 91.40 | 1.59 | 6.27 | 6.17 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.42 | 102.59 | 0.1 | 2.64 | 2.56 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 87.20 | 88.10 | 0.0 | 8.92 | 8.49 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.28 | 98.70 | 1.14 | 10.09 | 9.48 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 78.69 | 79.32 | 0.0 | 25.12 | 24.39 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.4 | 3.97 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 99.61 | 99.71 | -0.4 | 1.6 | 1.57 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 99.52 | 99.68 | -0.42 | 2.31 | 2.29 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.71 | 104.81 | 0.09 | 1.03 | 1.0 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 96.96 | 97.30 | 0.03 | 7.13 | 7.0 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.33 | 100.37 | 0.0 | 4.32 | 4.28 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.82 | 103.97 | 0.37 | 4.45 | 4.41 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 97.64 | 97.95 | 0.04 | 19.01 | 17.2 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 99.29 | 99.70 | -0.1 | 6.66 | 6.42 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。