| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.18 | 100.19 | -0.0 | 2.11 | 2.02 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.08 | 100.09 | -0.01 | 2.44 | 2.39 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 101.72 | 101.79 | 0.06 | 2.18 | 2.11 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 103.27 | 103.49 | 0.13 | 2.37 | 2.26 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 103.44 | 103.57 | 0.03 | 2.42 | 2.36 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 104.81 | 104.98 | 0.03 | 2.69 | 2.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 104.94 | 105.09 | 0.11 | 2.67 | 2.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 105.98 | 106.21 | 0.29 | 3.13 | 3.08 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.35 | 98.56 | 0.13 | 4.79 | 4.74 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 108.15 | 108.68 | 0.63 | 3.25 | 3.16 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 107.89 | 108.36 | 0.36 | 3.48 | 3.41 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 111.42 | 112.47 | -1.15 | 4.27 | 4.21 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 107.10 | 107.25 | 0.03 | 2.43 | 2.36 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 97.76 | 97.88 | 0.05 | 2.42 | 2.35 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 95.69 | 95.88 | 0.09 | 3.03 | 2.98 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.77 | 99.85 | 0.04 | 2.21 | 2.13 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 95.71 | 95.94 | -0.45 | 3.3 | 3.25 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.48 | 99.64 | 0.22 | 2.67 | 2.62 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 94.95 | 95.24 | 0.58 | 3.66 | 3.63 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 99.36 | 99.58 | 0.05 | 3.13 | 3.09 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 96.95 | 97.24 | -0.35 | 3.56 | 3.52 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.60 | 100.64 | 0.04 | 2.12 | 2.04 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 104.35 | 104.66 | 0.19 | 3.03 | 2.97 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 102.79 | 102.88 | 0.01 | 2.23 | 2.16 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 96.97 | 97.14 | -0.04 | 3.18 | 3.14 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 98.67 | 98.85 | -0.06 | 2.92 | 2.86 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 92.18 | 92.57 | 0.25 | 3.44 | 3.38 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 99.77 | 100.01 | 0.02 | 2.93 | 2.87 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 101.74 | 101.90 | 0.2 | 2.41 | 2.34 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 102.56 | 102.83 | 0.25 | 2.89 | 2.78 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.23 | 101.58 | 0.02 | 2.85 | 2.46 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 106.23 | 106.50 | 0.71 | 3.21 | 3.16 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 106.40 | 106.56 | 0.14 | 2.45 | 2.38 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.17 | 97.39 | 0.22 | 2.66 | 2.6 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 92.69 | 93.08 | 0.23 | 3.73 | 3.68 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.16 | 101.31 | 0.18 | 2.42 | 2.36 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 98.60 | 98.91 | 0.53 | 3.71 | 3.66 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 103.04 | 103.18 | 0.11 | 2.41 | 2.35 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 104.99 | 105.36 | 0.47 | 3.7 | 3.64 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.25 | 97.58 | -0.22 | 3.83 | 3.63 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.53 | 98.84 | -0.06 | 3.9 | 3.6 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 97.75 | 98.16 | -0.21 | 4.11 | 3.95 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 91.63 | 92.00 | -0.17 | 4.63 | 4.57 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 100.08 | 100.33 | -0.03 | 3.12 | 2.38 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 92.67 | 93.05 | -0.24 | 4.66 | 4.61 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 100.03 | 100.21 | -0.05 | 3.6 | 2.89 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 98.94 | 99.24 | -0.02 | 4.23 | 4.09 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 95.12 | 95.55 | -0.07 | 4.63 | 4.56 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.40 | 99.66 | -0.01 | 4.78 | 4.45 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 98.26 | 98.67 | -0.01 | 4.6 | 4.51 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 94.75 | 95.35 | 0.07 | 5.86 | 5.67 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.09 | 99.47 | -0.11 | 4.65 | 4.59 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 100.64 | 101.00 | 0.04 | 4.46 | 4.37 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.41 | 100.76 | -0.02 | 4.66 | 4.58 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 101.29 | 101.59 | -0.08 | 4.57 | 4.5 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 93.26 | 93.80 | -0.57 | 5.44 | 5.4 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 102.13 | 102.51 | 0.16 | 4.39 | 4.28 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 103.17 | 103.53 | 0.04 | 4.35 | 4.22 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 101.20 | 101.78 | -1.26 | 5.41 | 5.37 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 101.78 | 101.84 | 0.02 | 2.75 | 2.72 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.71 | 94.64 | -0.11 | 6.39 | 5.9 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.99 | 99.02 | -0.0 | 10.77 | 10.68 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 95.80 | 96.34 | -0.05 | 9.51 | 8.81 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 98.09 | 98.27 | 0.07 | 2.03 | 1.98 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 98.07 | 98.29 | 0.14 | 2.18 | 2.13 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 96.47 | 96.77 | 0.09 | 2.71 | 2.67 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 102.42 | 102.55 | 0.23 | 1.63 | 1.58 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.18 | 94.87 | 0.93 | 8.51 | 8.21 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.62 | 100.83 | -0.02 | 3.62 | 3.26 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.66 | 100.96 | -0.14 | 4.84 | 4.77 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.39 | 103.61 | -0.14 | 4.45 | 4.36 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.00 | 98.50 | 0.0 | 8.81 | 8.1 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 94.66 | 95.79 | -0.27 | 10.43 | 9.51 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。