| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.13 | 96.18 | 0.12 | 5.53 | 5.48 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.55 | 97.58 | 0.12 | 5.47 | 5.42 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 90.49 | 90.62 | 0.09 | 5.52 | 5.47 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.81 | 94.90 | 0.18 | 5.58 | 5.53 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.17 | 92.58 | -1.28 | 4.09 | 4.03 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.71 | 99.72 | 0.05 | 5.63 | 5.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.74 | 92.91 | 0.11 | 5.18 | 5.13 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 92.90 | 93.09 | 0.43 | 5.26 | 5.21 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.38 | 98.38 | 0.25 | 5.88 | 5.25 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.10 | 88.24 | 0.11 | 5.38 | 5.33 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 91.35 | 91.46 | 0.22 | 5.48 | 5.43 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.28 | 89.42 | 0.32 | 5.34 | 5.29 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.44 | 92.55 | 0.23 | 5.46 | 5.41 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.49 | 82.77 | 0.09 | 5.41 | 5.36 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.94 | 98.00 | 0.25 | 5.34 | 5.29 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.35 | 91.59 | 0.57 | 5.55 | 5.5 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.53 | 94.59 | 0.17 | 5.41 | 5.36 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 88.90 | 89.04 | -0.08 | 5.39 | 5.34 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.00 | 83.30 | 0.23 | 5.18 | 5.13 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.17 | 94.25 | 0.25 | 5.41 | 5.36 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.71 | 91.81 | 0.22 | 5.42 | 5.37 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.24 | 94.33 | 0.16 | 5.41 | 5.36 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 89.81 | 89.97 | 0.06 | 5.38 | 5.33 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.22 | 92.38 | 0.4 | 4.94 | 4.89 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.78 | 95.28 | 0.17 | 5.44 | 5.26 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.55 | 94.75 | 0.44 | 4.95 | 4.9 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.33 | 98.38 | 0.25 | 5.53 | 5.48 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.71 | 94.77 | 0.26 | 5.54 | 5.49 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.72 | 98.75 | -0.0 | 5.67 | 5.6 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.88 | 95.95 | 0.26 | 5.58 | 5.53 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.18 | 94.38 | 0.25 | 5.38 | 5.33 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.97 | 96.15 | 0.32 | 5.38 | 5.33 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.11 | 99.15 | 0.13 | 5.46 | 5.41 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 88.78 | 88.92 | 0.32 | 5.82 | 5.77 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.87 | 93.96 | 0.26 | 5.94 | 5.89 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 80.57 | 80.81 | 0.03 | 6.54 | 6.49 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.67 | 95.72 | 0.18 | 5.66 | 5.61 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.22 | 90.34 | 0.21 | 5.51 | 5.46 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.24 | 95.32 | 0.29 | 5.38 | 5.33 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.90 | 85.18 | 0.09 | 5.07 | 5.02 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.19 | 98.23 | 0.13 | 5.36 | 5.31 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 87.61 | 87.87 | 0.43 | 5.28 | 5.23 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.59 | 95.69 | 0.18 | 5.47 | 5.42 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.58 | 93.76 | 0.56 | 5.11 | 5.06 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.15 | 97.23 | 0.38 | 5.42 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 94.97 | 95.10 | 0.34 | 5.66 | 5.61 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.73 | 98.76 | 0.14 | 5.53 | 5.48 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.95 | 96.31 | 0.69 | 5.43 | 5.33 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.84 | 99.85 | 0.05 | 5.52 | 5.45 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.10 | 94.24 | 0.51 | 5.65 | 5.55 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.77 | 95.87 | -0.0 | 6.0 | 5.9 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.46 | 97.49 | 0.23 | 7.54 | 7.49 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.42 | 96.62 | 0.4 | 5.81 | 5.71 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.89 | 94.02 | 0.25 | 5.55 | 5.45 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.40 | 87.69 | -0.33 | 5.78 | 5.68 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 91.82 | 92.03 | 0.24 | 5.55 | 5.45 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.22 | 90.46 | 0.09 | 5.73 | 5.63 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.26 | 81.63 | 0.19 | 5.91 | 5.84 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 80.87 | 81.25 | 0.12 | 5.95 | 5.88 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.84 | 96.97 | 0.25 | 5.55 | 5.45 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 87.45 | 87.79 | 0.49 | 6.05 | 5.98 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 90.09 | 90.31 | 0.25 | 6.59 | 6.49 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.25 | 94.50 | -0.25 | 8.97 | 8.68 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 90.88 | 91.13 | -0.12 | 8.62 | 8.47 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.00 | 91.75 | -2.0 | 8.73 | 8.26 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 88.06 | 88.56 | 0.55 | 8.13 | 7.95 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.56 | -3.27 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.38 | 94.63 | 0.38 | 9.25 | 8.97 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 94.00 | 94.50 | 4.0 | 12.17 | 11.59 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.43 | 97.48 | -0.34 | 8.2 | 8.11 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 89.63 | 90.13 | -0.75 | 14.44 | 14.03 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.87 | 94.00 | 0.0 | 7.02 | 6.92 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。