| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.15 | 97.19 | 0.17 | 4.91 | 4.86 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.22 | 98.24 | -0.02 | 5.17 | 5.13 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.32 | 92.45 | 0.19 | 4.94 | 4.89 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.19 | 96.27 | 0.24 | 4.96 | 4.91 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.52 | 94.67 | 0.39 | 3.73 | 3.7 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.85 | 95.02 | 0.49 | 4.61 | 4.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.06 | 95.26 | 0.6 | 4.74 | 4.69 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.38 | 99.38 | -0.62 | 5.34 | 4.66 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.88 | 90.02 | 0.64 | 4.9 | 4.85 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.77 | 92.87 | 0.33 | 5.02 | 4.97 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.86 | 91.00 | 0.6 | 4.91 | 4.86 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.75 | 93.85 | 0.43 | 5.01 | 4.96 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.66 | 84.94 | -1.01 | 5.06 | 5.01 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.56 | 98.61 | 0.21 | 4.95 | 4.9 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.20 | 94.45 | -0.26 | 5.0 | 4.95 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.46 | 95.52 | 0.12 | 5.06 | 5.01 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.75 | 90.89 | 0.49 | 4.87 | 4.82 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.46 | 84.76 | 0.66 | 4.97 | 4.92 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.13 | 95.20 | 0.17 | 5.05 | 5.0 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.27 | 93.37 | 0.96 | 4.87 | 4.82 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.17 | 95.25 | 0.34 | 5.08 | 5.03 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.78 | 91.93 | 0.53 | 4.84 | 4.79 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.95 | 94.12 | 0.48 | 4.48 | 4.43 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.61 | 97.11 | 0.23 | 4.84 | 4.66 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.30 | 96.50 | 0.61 | 4.54 | 4.49 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.91 | 98.95 | 0.07 | 5.1 | 5.05 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.82 | 95.87 | 0.09 | 5.01 | 4.96 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.42 | 99.43 | 0.04 | 4.79 | 4.73 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.85 | 96.92 | 0.26 | 5.09 | 5.04 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.96 | 96.17 | 0.51 | 4.97 | 4.92 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.00 | 98.17 | 0.37 | 4.82 | 4.77 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.50 | 99.54 | 0.02 | 5.08 | 5.04 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.98 | 91.12 | -0.04 | 5.17 | 5.12 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.43 | 95.51 | 0.36 | 5.23 | 5.18 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.79 | 84.04 | 0.44 | 5.94 | 5.89 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.34 | 96.38 | 0.09 | 5.5 | 5.45 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.67 | 91.78 | 0.52 | 5.08 | 5.03 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.80 | 95.87 | 0.34 | 5.24 | 5.19 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.29 | 86.57 | 0.11 | 4.86 | 4.81 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.60 | 98.63 | 0.12 | 5.24 | 5.2 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.19 | 90.44 | 0.76 | 4.81 | 4.76 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.33 | 96.42 | 0.39 | 5.22 | 5.17 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.63 | 94.81 | 0.16 | 4.88 | 4.83 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.61 | 97.68 | 0.15 | 5.25 | 5.2 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.56 | 96.68 | 0.53 | 5.14 | 5.09 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.11 | 99.14 | 0.13 | 5.26 | 5.21 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.70 | 98.05 | 0.62 | 4.97 | 4.87 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 99.73 | 100.12 | 1.07 | 4.91 | 4.86 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.01 | 95.14 | 0.24 | 5.33 | 5.23 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.79 | 96.87 | -0.07 | 5.44 | 5.34 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.18 | 98.20 | 0.09 | 7.17 | 7.13 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.84 | 98.03 | 0.16 | 5.17 | 5.07 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.86 | 94.98 | 0.26 | 5.2 | 5.1 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.37 | 89.65 | 0.73 | 5.24 | 5.14 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.13 | 93.33 | 0.44 | 5.12 | 5.02 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.93 | 92.17 | 0.67 | 5.19 | 5.09 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.47 | 82.84 | 0.52 | 5.73 | 5.66 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 82.16 | 82.55 | 0.49 | 5.76 | 5.69 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.45 | 97.56 | 0.1 | 5.29 | 5.19 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 89.82 | 90.16 | 0.48 | 5.6 | 5.53 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.02 | 92.23 | 0.63 | 5.91 | 5.81 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 95.13 | 95.38 | -0.12 | 8.85 | 8.52 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.38 | 91.63 | -0.25 | 8.69 | 8.52 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.38 | 92.13 | 0.0 | 8.88 | 8.38 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 86.04 | 86.54 | 0.47 | 9.02 | 8.83 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.54 | -17.01 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 91.88 | 92.13 | -3.25 | 13.61 | 13.27 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 90.00 | 90.50 | 0.0 | 18.86 | 18.14 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.84 | 96.89 | 0.11 | 10.88 | 10.79 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 89.00 | 89.50 | -0.5 | 15.77 | 15.32 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.72 | 93.83 | 0.32 | 7.62 | 7.52 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。