| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 94.54 | 94.60 | 0.14 | 5.23 | 5.18 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.99 | 88.10 | -0.07 | 5.02 | 4.98 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 93.14 | 93.22 | -0.04 | 5.2 | 5.15 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 81.41 | 81.60 | -0.17 | 4.85 | 4.81 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 89.45 | 89.58 | -0.3 | 4.79 | 4.75 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.50 | 92.58 | 0.08 | 5.18 | 5.14 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.22 | 85.43 | 0.15 | 4.81 | 4.77 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.82 | 86.05 | 0.18 | 4.81 | 4.77 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.80 | 79.10 | -0.9 | 4.96 | 4.93 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.41 | 75.79 | -0.65 | 4.89 | 4.86 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.89 | 96.99 | -0.06 | 5.06 | 5.02 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.68 | 97.85 | -0.08 | 4.66 | 4.62 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.38 | 97.64 | -0.25 | 4.65 | 4.61 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.99 | 98.10 | -0.32 | 5.08 | 5.04 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.98 | 95.42 | 0.22 | 4.83 | 4.8 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.80 | 100.00 | -0.32 | 4.65 | 4.62 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.42 | 83.94 | -0.02 | 5.1 | 5.0 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.55 | 70.42 | 0.1 | 5.52 | 5.42 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.83 | 67.94 | 0.24 | 5.55 | 5.44 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.07 | 64.82 | 0.11 | 5.56 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.72 | 95.07 | 0.35 | 5.08 | 4.97 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.15 | 99.26 | -0.08 | 5.56 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.21 | 87.98 | 0.3 | 5.34 | 5.26 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.25 | 82.29 | -0.76 | 5.65 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.44 | 83.70 | 0.12 | 5.56 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.32 | 94.95 | 0.15 | 5.21 | 5.13 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.82 | 94.91 | -0.03 | 5.22 | 5.16 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 86.39 | 86.63 | -0.27 | 5.07 | 5.02 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.85 | 88.11 | 0.1 | 5.0 | 4.95 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.99 | 68.51 | 0.03 | 5.59 | 5.54 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.61 | 65.17 | 0.03 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.18 | 97.28 | -0.15 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.53 | 95.69 | -0.09 | 4.97 | 4.92 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.77 | 80.24 | -0.04 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.92 | 98.96 | -0.01 | 5.51 | 5.45 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.68 | 76.25 | -0.08 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.83 | 86.27 | -0.37 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.41 | 75.03 | 0.26 | 5.59 | 5.54 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.68 | 95.89 | 0.17 | 4.99 | 4.94 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.57 | 87.18 | 0.62 | 5.53 | 5.48 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.86 | 85.56 | 0.09 | 6.65 | 6.55 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 95.12 | 95.15 | -0.0 | 5.62 | 5.59 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 83.38 | 83.52 | -0.09 | 5.16 | 5.13 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 91.10 | 91.21 | -0.29 | 5.23 | 5.18 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.79 | 93.88 | -0.15 | 5.37 | 5.32 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.80 | 84.06 | -0.06 | 5.1 | 5.05 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 85.55 | 85.79 | -0.13 | 5.08 | 5.03 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.11 | 98.15 | -0.01 | 5.52 | 5.46 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.73 | 91.97 | -0.15 | 5.09 | 5.04 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.52 | 95.65 | -0.39 | 5.24 | 5.19 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.63 | 98.68 | -0.03 | 5.51 | 5.45 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.99 | 98.15 | 0.02 | 4.96 | 4.91 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.80 | 99.98 | 0.08 | 4.93 | 4.88 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.90 | 94.98 | -0.13 | 5.57 | 5.51 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.99 | 86.24 | -0.15 | 5.11 | 5.06 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.81 | 94.91 | -0.24 | 5.47 | 5.42 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.57 | 96.77 | -0.36 | 5.07 | 5.02 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.93 | 92.03 | -0.05 | 5.4 | 5.35 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 95.58 | 95.64 | -0.12 | 5.6 | 5.54 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 86.96 | 87.21 | -0.2 | 5.09 | 5.04 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.53 | 91.76 | -0.2 | 5.14 | 5.09 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.29 | 97.39 | -0.12 | 5.42 | 5.36 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 79.89 | 80.46 | 0.38 | 5.62 | 5.57 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.30 | 100.49 | -0.16 | 5.79 | 5.69 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 88.12 | 88.45 | -0.11 | 5.72 | 5.65 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.89 | 99.89 | 0.04 | 5.96 | 5.8 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 89.38 | 90.13 | 0.5 | 5.41 | 5.27 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.50 | 102.00 | 0.25 | 5.37 | 5.21 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 101.00 | 0.0 | 5.56 | 4.65 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.50 | 107.50 | 0.62 | 5.53 | 5.38 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 84.50 | 85.25 | 0.0 | 5.56 | 5.41 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 89.49 | 89.82 | -0.22 | 5.49 | 5.42 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.00 | 93.25 | -0.25 | 6.5 | 6.35 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.75 | 98.88 | 0.0 | 5.91 | 5.62 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 86.13 | 86.88 | 0.25 | 6.24 | 6.09 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 95.50 | 95.75 | 0.0 | 5.61 | 5.41 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 86.63 | 87.38 | -0.38 | 5.58 | 5.42 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 97.56 | 97.63 | 0.04 | 6.36 | 6.26 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.27 | 7.25 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 95.50 | 96.50 | 0.0 | 5.84 | 5.42 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.00 | 98.00 | 0.0 | 5.83 | 5.25 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.50 | 99.50 | 0.0 | 5.82 | 4.68 | 华为 | — |
| TCL 1.875 07/14/2025 | 95.74 | 95.80 | 0.01 | 6.05 | 5.99 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 55.00 | 58.00 | 0.0 | 26.63 | 24.72 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。