| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.78 | 99.80 | 0.02 | 5.53 | 5.38 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.64 | 99.67 | 0.01 | 5.97 | 5.82 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 98.15 | 98.27 | -0.05 | 5.73 | 5.63 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.54 | 98.64 | 0.0 | 5.76 | 5.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.82 | 97.11 | 0.17 | 5.5 | 5.4 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 94.50 | 96.00 | 0.0 | 6.58 | 5.97 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.50 | 98.00 | 0.0 | 5.44 | 5.3 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.92 | 97.22 | 0.08 | 5.44 | 5.37 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 83.63 | 85.13 | -0.25 | 6.33 | 6.2 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.89 | 99.95 | 0.07 | 5.87 | 5.72 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.23 | 94.33 | -0.08 | 5.31 | 5.26 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.05 | 96.12 | -0.12 | 5.42 | 5.37 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 99.79 | 99.79 | 0.02 | 5.53 | 5.39 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 92.53 | 92.72 | -0.03 | 5.79 | 5.69 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.65 | 89.88 | 0.19 | 5.38 | 5.31 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.18 | 96.29 | 0.02 | 5.81 | 5.71 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 85.00 | 85.75 | 0.12 | 5.6 | 5.46 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.76 | 93.04 | -0.18 | 5.49 | 5.39 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 86.88 | 87.63 | -0.25 | 5.66 | 5.5 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.75 | 94.02 | -0.19 | 5.49 | 5.39 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.87 | 101.15 | 0.25 | 5.44 | 5.34 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 90.51 | 90.82 | -0.04 | 6.85 | 6.75 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 76.75 | 77.50 | 0.25 | 6.79 | 6.62 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 89.01 | 89.25 | 0.2 | 7.15 | 7.05 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 97.89 | 97.94 | -0.13 | 6.91 | 6.81 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 96.59 | 97.33 | -1.6 | 10.16 | 8.78 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 96.63 | 96.88 | 0.0 | 6.96 | 6.75 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.24 | 3.97 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.01 | 95.35 | -0.59 | 5.8 | 5.7 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.39 | 99.45 | -0.05 | 5.93 | 5.83 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 92.95 | 93.11 | 0.01 | 5.9 | 5.8 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 81.41 | 81.76 | -0.46 | 6.1 | 6.03 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.78 | 97.85 | -0.17 | 6.04 | 5.94 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 88.66 | 88.98 | 0.31 | 5.86 | 5.79 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.52 | 99.53 | -0.0 | 6.05 | 6.0 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 93.93 | 94.23 | 0.33 | 5.87 | 5.8 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 96.75 | 97.25 | -0.12 | 7.19 | 6.57 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 82.75 | 83.75 | 0.0 | 6.86 | 6.64 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 82.50 | 83.50 | 0.0 | 6.91 | 6.7 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 98.50 | 99.00 | 0.0 | 7.51 | 6.24 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 85.00 | 86.00 | 0.25 | 7.04 | 6.81 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 91.38 | 92.38 | 0.12 | 6.84 | 6.52 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 93.00 | 94.00 | 0.0 | 8.65 | 8.0 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 89.00 | 90.00 | 0.25 | 6.98 | 6.74 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 95.00 | 96.00 | 0.0 | 6.9 | 6.43 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 93.88 | 94.88 | 0.12 | 6.84 | 6.49 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 94.88 | 95.88 | 0.12 | 6.86 | 6.46 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 77.50 | 79.50 | 0.0 | 6.88 | 6.68 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.63 | 97.63 | 0.0 | 6.94 | 6.36 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.50 | 99.50 | -0.12 | 7.02 | 6.0 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 83.00 | 84.00 | 0.12 | 6.99 | 6.89 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.17 | 4.17 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 98.00 | 98.13 | 0.0 | 12.81 | 12.2 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 93.81 | 93.89 | -0.11 | 5.13 | 5.08 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.76 | 91.88 | -0.43 | 4.88 | 4.83 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.56 | 85.82 | 0.29 | 4.76 | 4.71 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.16 | 97.20 | -0.42 | 5.69 | 5.64 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.50 | 96.25 | 0.0 | 12.95 | 11.75 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。