| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Greenland 5.6 11/13/2022 | 83.32 | 84.07 | 1.32 | 31.41 | 30.08 | B1 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 84.20 | 84.91 | 0.6 | 35.15 | 33.62 | B1 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 78.37 | 79.23 | 0.64 | 17.19 | 16.66 | B1 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 82.80 | 83.58 | 0.7 | 26.14 | 25.09 | B1 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 80.73 | 81.46 | 2.89 | 25.56 | 24.71 | B1 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 82.89 | 83.82 | -0.69 | 30.06 | 28.57 | B1 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 78.33 | 79.16 | -0.9 | 19.97 | 19.38 | B1 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 89.43 | 90.37 | -0.18 | 61.45 | 56.08 | B1 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 90.15 | 90.60 | 1.55 | 35.1 | 33.67 | B1 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 80.35 | 81.18 | -0.08 | 21.54 | 20.82 | B1 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 76.72 | 77.36 | -0.1 | 17.66 | 17.32 | B1 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 96.73 | 97.40 | 1.15 | 38.44 | 31.8 | B1 | 绿地集团 |
| Jinke 6.85 05/28/2024 | 55.75 | 58.00 | -2.41 | 36.81 | 34.63 | B1 | 金科股份 |
| Powerlong 3.9 04/13/2022 | 93.95 | 94.68 | -0.62 | 37.26 | 33.0 | B1 | 宝龙地产 |
| Powerlong 4 07/25/2022 | 87.58 | 88.55 | -3.09 | 34.39 | 31.71 | B1 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 74.23 | 75.33 | -3.42 | 12.93 | 12.52 | B1 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 74.59 | 75.49 | -5.19 | 16.35 | 15.92 | B1 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 78.31 | 79.34 | -4.81 | 17.23 | 16.63 | B1 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 82.52 | 83.57 | -5.91 | 21.43 | 20.45 | B1 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 85.53 | 86.43 | -4.91 | 29.63 | 28.06 | B1 | 宝龙地产 |
| Agile 4.85 08/31/2022 | 51.77 | 53.06 | -1.15 | 163.95 | 156.22 | B1 | 雅居乐 |
| Agile 5.125 08/14/2022 | 52.01 | 52.99 | -1.04 | 180.9 | 174.24 | B1 | 雅居乐 |
| Agile 5.5 04/21/2025 | 41.50 | 42.67 | -0.39 | 38.87 | 37.71 | B1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 40.78 | 42.03 | -0.84 | 31.65 | 30.68 | B1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 43.22 | 44.29 | -1.09 | 40.79 | 39.65 | B1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 40.99 | 42.24 | -0.56 | 36.25 | 35.12 | B1 | 雅居乐 |
| Agile 6.7 03/07/2022 | 82.64 | 84.16 | -1.51 | 229.71 | 206.52 | B1 | 雅居乐 |
| Agile 6.875 Perp | 25.68 | 26.44 | 0.11 | 191.33 | 185.96 | B1 | 雅居乐 |
| Agile 7.75 Perp | 25.05 | 25.99 | -0.23 | 65.79 | 63.9 | B1 | 雅居乐 |
| Agile 7.875 Perp | 25.21 | 26.06 | -0.21 | 83.91 | 81.67 | B1 | 雅居乐 |
| Agile 8.375 Perp | 25.19 | 26.23 | -0.37 | 112.79 | 108.94 | B1 | 雅居乐 |
| CCRE 6.875 08/08/2022 | 69.55 | 70.50 | -2.03 | 95.08 | 91.18 | B1 | 建业地产 |
| CCRE 7.25 04/24/2023 | 59.94 | 60.90 | -0.79 | 56.9 | 55.2 | B1 | 建业地产 |
| CCRE 7.25 07/16/2024 | 50.03 | 51.28 | 0.85 | 41.69 | 40.35 | B1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 48.75 | 50.66 | -0.68 | 42.1 | 40.06 | B1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 48.46 | 49.08 | -0.78 | 34.0 | 33.49 | B1 | 建业地产 |
| CCRE 7.65 08/27/2023 | 53.24 | 54.03 | -2.34 | 56.42 | 55.15 | B1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 48.57 | 49.28 | -0.63 | 46.24 | 45.38 | B1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 53.47 | 54.22 | -1.24 | 50.9 | 49.85 | B1 | 建业地产 |
| HKJunFa 11 12/24/2022 | 82.00 | 90.00 | 0.0 | 36.36 | 24.09 | B1 | 香港俊发地产 |
| HongYang 9.875 08/27/2022 | 49.97 | 50.87 | -0.44 | 187.75 | 181.69 | B1 | 弘阳集团 |
| KWG 5.2 09/21/2022 | 75.55 | 76.45 | -4.64 | 56.32 | 53.92 | B1 | 合景泰富 |
| KWG 5.875 11/10/2024 | 58.21 | 59.08 | -3.96 | 28.77 | 28.1 | B1 | 合景泰富 |
| KWG 5.95 08/10/2025 | 55.22 | 56.12 | -5.81 | 26.2 | 25.61 | B1 | 合景泰富 |
| KWG 6 08/14/2026 | 55.66 | 56.50 | -4.55 | 21.93 | 21.5 | B1 | 合景泰富 |
| KWG 6 09/15/2022 | 76.37 | 77.25 | -3.89 | 56.6 | 54.21 | B1 | 合景泰富 |
| KWG 6.3 02/13/2026 | 55.33 | 56.19 | -5.48 | 24.31 | 23.81 | B1 | 合景泰富 |
| KWG 7.4 01/13/2027 | 54.70 | 55.57 | -4.96 | 23.3 | 22.85 | B1 | 合景泰富 |
| KWG 7.4 03/05/2024 | 60.74 | 61.45 | -4.17 | 35.6 | 34.89 | B1 | 合景泰富 |
| KWG 7.875 09/01/2023 | 63.89 | 64.78 | -8.05 | 41.22 | 40.1 | B1 | 合景泰富 |
| Radiance 8.8 09/17/2023 | 92.03 | 92.57 | 1.86 | 14.5 | 14.09 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 81.18 | 81.85 | -0.09 | 18.94 | 18.48 | B1 | 金辉控股 |
| SCE 5.875 03/10/2022 | 96.48 | 97.15 | -1.77 | 41.61 | 34.55 | B1 | 中骏集团 |
| SCE 5.95 09/29/2024 | 74.72 | 75.54 | -3.56 | 18.41 | 17.92 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 69.47 | 70.37 | -5.68 | 16.78 | 16.39 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 70.24 | 71.14 | -5.6 | 19.86 | 19.38 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 80.05 | 80.95 | -4.1 | 27.73 | 26.65 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 76.68 | 77.96 | -5.03 | 21.26 | 20.37 | B1 | 中骏集团 |
| Zhenro 10.25 Perp | 94.15 | 95.15 | 0.36 | 103.75 | 87.0 | B1 | 正荣地产 |
| Zhenro 5.95 03/06/2022 | 92.30 | 93.20 | 0.65 | 97.74 | 86.23 | B1 | 正荣地产 |
| Zhenro 5.98 04/13/2022 | 76.12 | 77.15 | -1.08 | 167.52 | 158.56 | B1 | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 54.03 | 55.02 | -0.21 | 152.49 | 146.99 | B1 | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 43.56 | 44.43 | -1.62 | 33.49 | 32.78 | B1 | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 43.37 | 44.23 | -1.69 | 30.76 | 30.13 | B1 | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 44.66 | 45.42 | -2.28 | 45.44 | 44.55 | B1 | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 42.45 | 43.32 | -2.95 | 43.38 | 42.43 | B1 | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 46.00 | 46.81 | -1.78 | 51.74 | 50.64 | B1 | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 50.85 | 51.63 | -0.67 | 59.72 | 58.41 | B1 | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 46.70 | 47.94 | -1.63 | 53.52 | 51.78 | B1 | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 60.23 | 61.10 | -0.44 | 147.19 | 142.23 | B1 | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 50.58 | 51.77 | -1.26 | 77.03 | 74.37 | B1 | 正荣地产 |
| Zhongliang 11 08/05/2022 | 100.49 | 100.83 | -2.13 | 9.98 | 9.28 | B1 | 中梁控股 |
| Zhongliang 12 04/17/2023 | 53.11 | 53.45 | -3.38 | 78.51 | 77.75 | B1 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 69.62 | 70.48 | -0.94 | 157.84 | 151.93 | B1 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 55.05 | 55.95 | -1.29 | 184.79 | 178.52 | B1 | 中梁控股 |
| GreenlandHK 5.625 Perp | 76.00 | 78.25 | 0.16 | 73.01 | 64.94 | B2 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 83.36 | 83.70 | -1.9 | 70.54 | 69.07 | B2 | 绿地香港 |
| Helenbergh 11 03/24/2023 | 62.95 | 64.30 | -0.52 | 60.31 | 57.8 | B2 | 海伦堡中国 |
| HongYang 9.5 09/20/2023 | 27.96 | 29.04 | -0.56 | 118.74 | 114.69 | B2 | 弘阳地产 |
| Hopson 6.8 12/28/2023 | 82.34 | 83.62 | -11.78 | 18.19 | 17.26 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 80.56 | 81.98 | -11.74 | 17.67 | 16.78 | B2 | 合生创展集团 |
| Jiayuan 11 02/17/2024 | 47.53 | 48.24 | -0.16 | 58.18 | 57.11 | B2 | 佳源国际 |
| Jiayuan 11.375 05/02/2022 | 73.83 | 75.83 | -2.18 | 154.33 | 140.02 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 64.35 | 65.30 | -0.31 | 86.17 | 83.33 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 49.35 | 50.40 | -0.63 | 90.41 | 87.7 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 48.88 | 50.00 | -0.44 | 76.1 | 73.78 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 56.02 | 56.87 | -2.06 | 85.39 | 83.24 | B2 | 佳源国际 |
| Jiayuan 13.75 03/11/2022 | 84.19 | 84.87 | -0.05 | 186.97 | 178.24 | B2 | 佳源国际 |
| Redco 11 08/06/2022 | 42.23 | 42.90 | -0.75 | 294.77 | 287.08 | B2 | 力高地产 |
| Redco 13 05/27/2023 | 40.04 | 40.79 | -1.02 | 109.82 | 107.49 | B2 | 力高地产 |
| Redco 8 04/13/2022 | 65.59 | 66.49 | 0.0 | 275.53 | 265.13 | B2 | 力高地产 |
| Redco 9.9 02/17/2024 | 39.03 | 40.47 | -0.01 | 70.68 | 67.98 | B2 | 力高地产 |
| Redsun 10.5 10/03/2022 | 41.56 | 42.57 | -0.18 | 207.32 | 200.11 | B2 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 27.65 | 28.74 | -0.49 | 65.94 | 63.84 | B2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 27.85 | 28.90 | -0.58 | 81.23 | 78.66 | B2 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 29.16 | 30.24 | -0.09 | 158.85 | 153.14 | B2 | 弘阳地产 |
| Redsun 9.95 04/11/2022 | 66.08 | 67.42 | -1.32 | 277.75 | 262.28 | B2 | 弘阳地产 |
| DatangProp 12.5 06/06/2022 | 65.00 | 67.00 | 2.35 | 172.86 | 159.29 | B2 | 大唐地产 |
| Dexin 11.875 04/23/2022 | 76.06 | 77.30 | -0.6 | 158.27 | 148.49 | B2 | 德信中国 |
| Dexin 9.95 12/03/2022 | 63.24 | 63.58 | -4.69 | 77.53 | 76.63 | B2 | 德信中国 |
| GZFineland 13.6 07/27/2023 | 90.15 | 90.60 | -0.08 | 21.72 | 21.32 | B2 | 广州方圆地产 |
| Landsea 10.5 06/20/2022 | 75.99 | 76.33 | -2.13 | 95.85 | 94.28 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 69.30 | 70.20 | -0.35 | 73.54 | 71.04 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 67.15 | 67.60 | -3.21 | 55.65 | 54.84 | B2 | 绿景中国地产 |
| Zensun 12.5 04/23/2024 | 97.00 | 98.00 | 0.0 | 14.08 | 13.53 | B2 | 正商集团 |
| Zensun 12.5 09/13/2022 | 82.89 | 83.36 | -1.02 | 47.9 | 46.75 | B2 | 正商集团 |
| Zensun 12.5 09/13/2023 | 79.00 | 84.00 | 0.0 | 29.81 | 25.15 | B2 | 正商集团 |
| JSZNCons 10.875 06/18/2022 | 39.91 | 40.25 | -0.74 | 417.18 | 411.62 | B3 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 35.24 | 35.58 | -0.2 | 77.23 | 76.52 | B3 | 中南建设 |
| JSZNCons 12 06/08/2022 | 40.15 | 40.60 | -1.38 | 442.46 | 434.69 | B3 | 中南建设 |
| Ronshine 10.5 03/01/2022 | 68.80 | 69.70 | 2.33 | 582.15 | 558.91 | B3 | 融信中国 |
| Ronshine 6.75 08/05/2024 | 24.87 | 25.96 | -0.88 | 81.46 | 78.66 | B3 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 24.88 | 25.97 | -0.87 | 70.67 | 68.3 | B3 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 24.99 | 26.08 | -0.74 | 109.09 | 105.2 | B3 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 24.85 | 25.91 | -1.37 | 156.85 | 151.07 | B3 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 34.84 | 35.85 | -0.31 | 232.1 | 223.74 | B3 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 26.67 | 27.71 | -0.96 | 221.4 | 212.83 | B3 | 融信中国 |
| Shimao 3.45 01/11/2031 | 40.70 | 41.76 | -2.13 | 16.26 | 15.86 | B3 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 51.64 | 52.65 | -1.28 | 51.55 | 50.0 | B3 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 41.25 | 42.26 | -2.63 | 18.71 | 18.27 | B3 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 61.79 | 62.89 | -2.75 | 156.04 | 149.18 | B3 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 43.56 | 44.46 | -1.84 | 26.18 | 25.61 | B3 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 45.96 | 46.97 | -0.58 | 36.27 | 35.32 | B3 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 45.05 | 46.13 | -2.46 | 27.92 | 27.19 | B3 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 47.43 | 48.49 | -0.91 | 49.97 | 48.53 | B3 | 世茂集团 |
| Xinhu 11 03/14/2022 | 95.15 | 95.77 | -0.05 | 54.93 | 49.06 | B3 | 新湖中宝 |
| Xinhu 11 03/27/2023 | 99.15 | 99.60 | -0.18 | 11.78 | 11.35 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 88.65 | 89.10 | -0.18 | 47.56 | 45.93 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 85.15 | 85.60 | -6.28 | 18.29 | 18.05 | B3 | 新湖中宝 |
| JingRui 12 07/25/2022 | 29.08 | 31.80 | -0.19 | 549.16 | 484.67 | B3 | 景瑞控股 |
| JingRui 12 09/26/2022 | 40.75 | 43.00 | -10.88 | 224.45 | 207.31 | B3 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 30.75 | 33.00 | -0.88 | 109.23 | 102.17 | B3 | 景瑞控股 |
| JingRui 12.75 03/11/2022 | 59.55 | 60.22 | -2.35 | 628.89 | 612.52 | B3 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 27.45 | 28.80 | -0.52 | 208.89 | 199.24 | B3 | 景瑞控股 |
| Skyfame 13 07/08/2022 | 98.30 | 98.67 | -0.53 | 17.1 | 16.18 | B3 | 天誉置业 |
| Skyfame 13 12/16/2023 | 81.00 | 84.25 | 0.0 | 41.04 | 35.53 | B3 | 天誉置业 |
| GoldenWheel 12.95 03/14/2022 | 40.13 | 40.53 | -0.89 | 1350.7 | 1329.21 | CCC1 | 金轮天地 |
| GoldenWheel 14.25 01/09/2023 | 40.32 | 40.71 | -0.58 | 154.32 | 152.41 | CCC1 | 金轮天地 |
| GoldenWheel 16 07/11/2023 | 35.08 | 37.44 | -2.16 | 120.85 | 112.89 | CCC1 | 金轮天地 |
| Guorui 13.5 02/28/2022 | 93.73 | 94.12 | 0.0 | 108.0 | 101.66 | CCC1 | 国瑞置业 |
| GuoRui 14.25 01/25/2024 | 77.75 | 81.50 | -0.88 | 144.85 | 117.86 | CCC1 | 国瑞置业 |
| HongkunWeiye 14.75 10/08/2022 | 54.55 | 54.95 | 0.01 | 135.91 | 134.09 | CCC1 | 鸿坤 |
| DaFa 12.375 07/30/2022 | 50.28 | 50.99 | 0.01 | 226.27 | 220.26 | CCC2 | 大发地产 |
| Shinsun 10.5 06/07/2022 | 98.25 | 99.25 | 0.0 | 15.64 | 12.58 | CCC2 | 祥生控股 |
| Shinsun 12 08/18/2023 | 99.14 | 100.14 | 0.0 | 12.62 | 11.89 | CCC2 | 祥生控股 |
| R&F 11.625 09/03/2024 | 33.59 | 34.51 | -2.2 | 71.19 | 69.42 | CCC3 | 广州富力地产 |
| R&F 11.75 08/02/2023 | 34.74 | 35.72 | -1.13 | 110.1 | 106.94 | CCC3 | 广州富力地产 |
| R&F 12.375 11/18/2022 | 37.48 | 38.37 | -1.03 | 197.44 | 191.57 | CCC3 | 广州富力地产 |
| R&F 5.75 07/13/2022 | 38.16 | 39.13 | -0.97 | 378.68 | 363.73 | CCC3 | 广州富力地产 |
| R&F 5.875 02/13/2023 | 36.13 | 36.84 | -1.39 | 139.75 | 136.47 | CCC3 | 广州富力地产 |
| R&F 8.125 02/27/2023 | 34.60 | 35.60 | -1.32 | 147.24 | 142.44 | CCC3 | 广州富力地产 |
| R&F 8.125 07/11/2024 | 34.09 | 34.81 | -0.0 | 66.03 | 64.71 | CCC3 | 广州富力地产 |
| R&F 8.625 02/27/2024 | 33.77 | 34.61 | -0.31 | 78.12 | 76.26 | CCC3 | 广州富力地产 |
| R&F 8.625 03/05/2024 | 33.63 | 34.66 | -2.21 | 77.63 | 75.38 | CCC3 | 广州富力地产 |
| R&F 9.125 07/28/2022 | 37.78 | 38.65 | -1.23 | 363.43 | 350.61 | CCC3 | 广州富力地产 |
| RiseSunRE 8 04/24/2022 | 33.52 | 34.54 | -0.33 | 859.44 | 823.11 | CC* | 荣盛发展 |
| Yuzhou 5.375 Perp | 12.70 | 13.99 | 0.23 | 779.2 | 712.1 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 22.06 | 22.90 | -0.29 | 126.8 | 122.98 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 21.70 | 22.62 | -0.32 | 50.98 | 49.45 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 21.39 | 22.44 | -0.3 | 63.99 | 61.77 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 21.80 | 22.66 | -0.36 | 78.42 | 76.17 | CC* | 禹洲集团 |
| Yuzhou 7.8125 01/21/2023 | 22.63 | 23.42 | -0.21 | 257.16 | 248.93 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 21.68 | 22.55 | -0.42 | 58.93 | 57.25 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 21.88 | 22.81 | -0.5 | 74.5 | 72.23 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 21.96 | 22.82 | -0.46 | 86.94 | 84.44 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 21.83 | 22.96 | -0.76 | 257.01 | 245.04 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 21.99 | 22.85 | -0.37 | 113.09 | 109.72 | CC* | 禹洲集团 |
| Yuzhou 8.5 09/22/2022 | 20.00 | 21.00 | -2.5 | 533.13 | 506.37 | CC* | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 22.16 | 22.87 | -0.7 | 179.95 | 175.24 | CC* | 禹洲集团 |
| Kaisa 10.5 01/15/2025 | 26.58 | 27.19 | -0.24 | 76.16 | 74.76 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 27.03 | 28.02 | -0.56 | 430.29 | 411.82 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 26.84 | 27.42 | -0.09 | 141.17 | 138.43 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 17.91 | 18.75 | -2.03 | 171.45 | 165.65 | CC* | 佳兆业 |
| Kaisa 11.25 04/09/2022 | 27.32 | 27.95 | -0.18 | 1338.81 | 1300.94 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 26.49 | 27.11 | -0.23 | 73.56 | 72.2 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 26.79 | 27.41 | -0.15 | 222.05 | 216.89 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 26.48 | 27.18 | -0.21 | 61.98 | 60.7 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 26.46 | 27.13 | -0.25 | 67.28 | 65.95 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 27.34 | 27.96 | -0.36 | 322.11 | 314.14 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 26.66 | 27.26 | -0.17 | 119.92 | 117.6 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 27.38 | 28.07 | -0.09 | 665.49 | 643.59 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 27.21 | 27.93 | -0.44 | 598.74 | 577.97 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 26.62 | 27.21 | -0.21 | 86.28 | 84.7 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 26.67 | 27.32 | -0.12 | 122.75 | 120.14 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 26.53 | 27.18 | -0.29 | 66.5 | 65.2 | CC* | 佳兆业 |
| Evergrande 10 04/11/2023 | 15.90 | 16.53 | 0.18 | 269.77 | 261.81 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 15.91 | 16.50 | 0.12 | 142.12 | 138.59 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 15.69 | 16.27 | -0.17 | 370.91 | 359.88 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 15.72 | 16.29 | -0.14 | 166.16 | 161.91 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 15.70 | 16.28 | -0.11 | 215.87 | 210.15 | CC* | 恒大集团 |
| Evergrande 8.25 03/23/2022 | 18.15 | 18.82 | -0.03 | 2882.13 | 2770.73 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 16.14 | 16.75 | 0.99 | 92.58 | 90.25 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 15.74 | 16.29 | -0.13 | 141.61 | 138.25 | CC* | 恒大集团 |
| Evergrande 9.5 04/11/2022 | 16.69 | 17.35 | 0.44 | 2323.93 | 2230.92 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 10.36 | 11.18 | -0.55 | 842.51 | 788.73 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 10.19 | 11.30 | -0.69 | 255.92 | 238.71 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 10.17 | 11.29 | -0.66 | 733.18 | 676.56 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 10.14 | 11.31 | -0.72 | 252.39 | 235.51 | CC* | 恒大地产 |
| Aoyuan 5.375 09/13/2022 | 14.85 | 15.70 | -0.11 | 769.54 | 727.49 | C* | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 14.08 | 15.08 | 0.19 | 65.42 | 62.53 | C* | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 14.48 | 15.34 | -0.23 | 85.35 | 82.2 | C* | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 14.52 | 15.30 | -0.34 | 75.73 | 73.17 | C* | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 14.56 | 15.43 | 0.03 | 148.17 | 142.37 | C* | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 14.68 | 15.51 | -0.78 | 229.73 | 220.65 | C* | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 14.77 | 15.55 | 0.2 | 335.01 | 321.49 | C* | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 14.72 | 15.45 | 0.04 | 129.26 | 125.13 | C* | 中国奥园 |
| Xinyuan 14 01/25/2024 | 27.45 | 28.80 | -1.45 | 226.16 | 215.28 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 31.34 | 32.73 | -1.11 | 338.62 | 320.74 | C* | 鑫苑置业 |
| BPHL 5.95 02/27/2023 | 91.83 | 93.11 | -0.49 | 14.5 | 13.09 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 98.63 | 99.09 | -0.35 | 5.62 | 5.48 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 25.10 | 25.79 | -0.38 | 236.64 | 230.33 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 25.05 | 25.73 | -0.4 | 813.49 | 785.87 | 华夏幸福 | — |
| CFLD 7.125 04/08/2022 | 25.08 | 25.77 | -0.4 | 1565.7 | 1513.44 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 25.11 | 25.82 | -0.46 | 73.28 | 71.66 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 25.06 | 25.75 | -0.43 | 96.67 | 94.53 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 23.88 | 25.00 | -1.42 | 423.05 | 401.93 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 98.88 | 99.36 | -0.03 | 5.81 | 5.66 | 资本策略 | — |
| CSIProp 5.75 Perp | 97.56 | 98.26 | -0.07 | 9.83 | 8.63 | 资本策略 | — |
| ExcellenceProp 6.8 03/04/2023 | 98.15 | 98.45 | 0.0 | 8.62 | 8.32 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 98.90 | 99.20 | 0.0 | 8.96 | 8.36 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.51 | 98.85 | 0.0 | 8.58 | 8.17 | 卓越商业 | — |
| ExcellenceProp 7.2 04/10/2022 | 99.65 | 99.95 | 0.12 | 8.94 | 7.31 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 21.05 | 22.05 | 0.84 | 297.69 | 285.09 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 19.66 | 20.50 | -0.51 | 129.79 | 125.74 | 花样年控股 | — |
| Fantasia 11.75 04/17/2022 | 19.97 | 20.75 | -0.37 | 1732.54 | 1660.25 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 19.68 | 20.57 | -0.49 | 206.55 | 199.29 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 19.71 | 20.77 | -0.59 | 462.64 | 439.54 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 19.95 | 20.77 | -0.35 | 125.16 | 121.41 | 花样年控股 | — |
| Fantasia 7.95 07/05/2022 | 19.82 | 20.70 | -0.41 | 973.03 | 923.28 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 19.72 | 20.56 | -0.53 | 176.41 | 170.55 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 19.86 | 20.80 | -0.38 | 151.13 | 145.79 | 花样年控股 | — |
| FJYango 11.75 09/08/2022 | 12.12 | 13.47 | -0.45 | 991.35 | 898.48 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 11.49 | 12.59 | -0.8 | 321.72 | 302.29 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 11.37 | 12.57 | -0.44 | 378.16 | 352.28 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 10.47 | 11.31 | -0.45 | 225.57 | 214.37 | 福建阳光集团 | — |
| FJYango 12.5 02/20/2022 | 11.88 | 13.20 | -0.64 | 11354.3 | 10402.53 | 福建阳光集团 | — |
| Ganglong 13.5 11/11/2022 | 99.66 | 100.53 | 0.02 | 13.9 | 12.68 | 港龙中国地产 | — |
| Huafa 3.6 02/18/2022 | 99.91 | 100.07 | -0.06 | 5.71 | 1.79 | 华发股份 | — |
| Huijing 12.5 07/21/2022 | 99.81 | 100.34 | 0.01 | 12.88 | 11.67 | 汇景控股 | — |
| JYGrandmark 7.5 02/07/2022 | 100.19 | 100.73 | 0.0 | -14.73 | -76.96 | 景业名邦 | — |
| Languang 10.4 03/09/2023 | 18.94 | 19.50 | 1.43 | 261.52 | 255.16 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 17.54 | 18.20 | -0.33 | 1333.55 | 1279.54 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.72 | 100.32 | -0.78 | 5.02 | 4.87 | 五矿地产 | — |
| ModernLand 11.5 11/13/2022 | 18.90 | 19.83 | -0.64 | 431.24 | 411.59 | 当代置业（MOMΛ） | — |
| ModernLand 11.8 02/26/2022 | 18.62 | 19.43 | 0.21 | 5646.45 | 5405.08 | 当代置业（MOMΛ） | — |
| ModernLand 11.95 03/04/2024 | 18.66 | 19.52 | -0.43 | 138.16 | 133.62 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 18.71 | 19.56 | -0.36 | 240.3 | 231.58 | 当代置业（MOMΛ） | — |
| NanHai 2.9 06/11/2022 | 99.69 | 99.71 | 0.01 | 3.76 | 3.7 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 100.00 | 100.13 | -0.01 | 3.49 | 1.52 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 100.02 | 100.33 | -0.03 | 3.99 | 3.9 | 保利置业 | — |
| Sinic 10.5 06/18/2022 | 5.16 | 6.28 | 0.04 | 4082.91 | 3440.7 | 新力控股 | — |
| Sunkwan 12.25 07/21/2022 | 35.00 | 36.63 | 0.0 | 429.91 | 401.61 | 上坤地产 | — |
| Sunkwan 13.5 01/02/2023 | 99.25 | 100.00 | 0.0 | 14.37 | 13.46 | 上坤地产 | — |
| Sunshine100 12 10/03/2023 | 20.00 | 22.00 | 0.0 | 161.12 | 149.51 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 16.80 | 17.70 | -3.55 | 1217.93 | 1148.21 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 30.00 | 32.00 | 0.0 | 569.48 | 520.98 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 10.70 | 12.70 | 0.0 | 492.35 | 431.11 | 泰禾集团 | — |
| Yango 10 02/12/2023 | 23.83 | 24.69 | 0.22 | 231.39 | 223.79 | 阳光城 | — |
| Yango 10.25 03/18/2022 | 26.80 | 27.40 | 1.45 | 1986.03 | 1932.23 | 阳光城 | — |
| Yango 7.5 02/17/2025 | 21.14 | 21.76 | -0.85 | 79.57 | 77.9 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 19.68 | 20.73 | -2.68 | 112.8 | 108.49 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 21.27 | 22.25 | -0.76 | 92.32 | 89.23 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 21.95 | 22.94 | -1.33 | 128.26 | 123.81 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 20.02 | 21.07 | -1.56 | 223.02 | 213.51 | 阳光城 | — |
| Yida 12 03/27/2022 | 65.45 | 66.80 | -0.24 | 354.0 | 334.36 | 亿达中国 | — |
| YinCheng 11.8 03/16/2022 | 84.09 | 88.45 | -0.02 | 167.24 | 119.17 | 银城国际控股 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。