| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 91.05 | 91.19 | -0.24 | 5.86 | 5.81 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.24 | 95.31 | 0.1 | 5.97 | 5.92 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 91.99 | 92.13 | -0.16 | 5.59 | 5.54 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 86.62 | 86.86 | -0.16 | 5.66 | 5.61 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 85.98 | 86.22 | -0.27 | 5.74 | 5.69 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.6 | 3.55 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 99.54 | 99.58 | -0.04 | 6.09 | 6.04 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.05 | 92.14 | -0.02 | 6.05 | 6.0 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.44 | 91.52 | -0.02 | 6.06 | 6.01 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.53 | 93.68 | -0.04 | 6.03 | 5.93 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 80.93 | 81.43 | -0.35 | 6.02 | 5.91 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.72 | 97.79 | -0.02 | 6.16 | 6.06 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.13 | 91.63 | -0.12 | 7.38 | 7.12 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 90.13 | 90.63 | -0.12 | 6.99 | 6.73 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 85.50 | 86.00 | 0.12 | 7.2 | 7.02 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 80.50 | 81.00 | -0.5 | 7.29 | 7.16 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 76.75 | 77.50 | 0.12 | 7.19 | 7.05 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.00 | 94.00 | 0.0 | 7.27 | 6.75 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 83.88 | 84.63 | 0.25 | 7.49 | 7.33 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.63 | 96.88 | 0.12 | 7.15 | 6.99 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 92.50 | 93.00 | 0.12 | 7.28 | 7.14 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 95.38 | 96.38 | -0.62 | 15.65 | 15.17 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 96.50 | 97.50 | 1.25 | 9.32 | 8.24 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 94.00 | 94.50 | -0.12 | 8.9 | 8.55 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 91.75 | 92.75 | -0.12 | 8.98 | 8.51 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 80.25 | 81.25 | -0.25 | 9.73 | 9.48 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 88.25 | 89.25 | -0.25 | 9.42 | 9.07 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 85.00 | 86.00 | -0.38 | 9.76 | 9.47 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 86.88 | 87.88 | -0.5 | 11.19 | 10.64 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 79.25 | 80.75 | -0.25 | 11.07 | 10.56 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 88.50 | 89.50 | -0.12 | 8.86 | 8.48 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.38 | 96.38 | -0.12 | 8.27 | 7.6 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.50 | 99.00 | -0.12 | 8.1 | 7.18 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 93.88 | 94.88 | 0.12 | 8.58 | 8.12 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 72.50 | 73.50 | -0.25 | 12.26 | 11.95 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 93.75 | 94.75 | -0.25 | 9.99 | 9.33 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 82.50 | 83.50 | 0.12 | 11.86 | 11.52 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.88 | 94.88 | 0.0 | 9.17 | 8.81 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 97.25 | 97.75 | 0.0 | 7.93 | 7.37 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 79.50 | 80.50 | -0.38 | 9.61 | 9.36 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 92.13 | 92.41 | -1.13 | 9.48 | 9.33 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 87.75 | 88.50 | 0.12 | 9.27 | 9.02 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 85.00 | 85.52 | -0.0 | 9.56 | 9.41 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 61.13 | 62.13 | 0.12 | 27.08 | 26.38 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 78.50 | 79.25 | 0.38 | 33.2 | 32.14 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 97.75 | 97.75 | 0.0 | 15.04 | 15.04 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 98.13 | 98.18 | 0.0 | 12.86 | 12.76 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 92.25 | 92.75 | 0.25 | 38.99 | 36.9 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 96.00 | 97.00 | 0.62 | 6.44 | 6.04 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.39 | 4.33 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 2.75 | 5.75 | 0.0 | 5900.91 | 3895.69 | 香港航空 | — |
| Regal 6.5 Perp | 47.00 | 48.50 | -1.0 | 246.53 | 232.43 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。