| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.81 | 98.86 | 0.06 | 6.3 | 6.2 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.72 | 98.78 | 0.0 | 6.36 | 6.26 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.87 | 97.03 | 0.17 | 6.2 | 6.11 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.30 | 97.43 | 0.21 | 6.3 | 6.2 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.63 | 95.94 | 0.28 | 5.77 | 5.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.75 | 94.25 | 0.0 | 6.97 | 6.42 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.13 | 95.63 | -0.12 | 6.0 | 5.87 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.35 | 94.67 | 0.4 | 5.96 | 5.89 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 74.50 | 76.00 | 1.0 | 7.24 | 7.08 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.41 | 99.49 | 0.02 | 6.41 | 6.31 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.31 | 91.42 | 0.25 | 6.18 | 6.13 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.58 | 93.66 | 0.01 | 6.29 | 6.24 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.62 | 97.69 | 0.05 | 6.72 | 6.57 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.30 | 90.51 | 0.47 | 6.21 | 6.11 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.22 | 87.47 | 0.46 | 5.8 | 5.73 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.18 | 94.32 | 0.21 | 6.37 | 6.27 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 81.25 | 82.00 | 0.0 | 6.18 | 6.04 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.66 | 90.97 | 0.37 | 5.91 | 5.81 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 83.63 | 84.38 | -0.12 | 6.18 | 6.03 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.27 | 92.56 | 0.5 | 5.74 | 5.64 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 99.88 | 100.19 | 5.79 | 5.69 | A3 | 信达香港 | — |
| GreatWall 3.875 08/31/2027 | 88.56 | 88.79 | 0.06 | 7.17 | 7.1 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 71.00 | 71.75 | 0.0 | 7.82 | 7.65 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 87.00 | 87.26 | 0.48 | 7.4 | 7.3 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.61 | 95.70 | 0.05 | 7.89 | 7.79 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 93.99 | 94.71 | -1.76 | 10.59 | 9.77 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 95.00 | 95.25 | 0.0 | 7.39 | 7.23 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.23 | 3.88 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.00 | 93.25 | 0.36 | 6.23 | 6.16 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.48 | 98.58 | -0.0 | 6.49 | 6.39 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.36 | 90.56 | 0.17 | 6.51 | 6.4 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 76.67 | 77.01 | 0.28 | 6.88 | 6.81 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.12 | 96.22 | 0.14 | 6.5 | 6.4 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 83.27 | 83.58 | 0.63 | 6.89 | 6.82 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.44 | 98.47 | 0.07 | 6.49 | 6.44 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 89.11 | 89.41 | 0.71 | 6.87 | 6.8 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 99.13 | 99.63 | -0.12 | 8.31 | 4.75 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.25 | 95.25 | 0.0 | 8.13 | 7.25 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 79.00 | 80.00 | 0.5 | 7.49 | 7.27 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 78.50 | 79.50 | -0.25 | 7.58 | 7.37 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.75 | 97.25 | 0.0 | 7.98 | 7.32 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 79.88 | 80.88 | 0.25 | 8.02 | 7.79 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.96 | 3.96 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 84.38 | 85.38 | 1.12 | 8.73 | 8.42 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 88.00 | 89.00 | 0.12 | 10.66 | 10.08 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 80.50 | 81.50 | 0.0 | 8.87 | 8.61 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 89.25 | 90.25 | 0.62 | 9.03 | 8.59 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 87.00 | 88.00 | 0.88 | 8.93 | 8.59 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 88.50 | 89.50 | 0.5 | 8.99 | 8.61 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 68.75 | 70.75 | 0.0 | 7.85 | 7.61 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 92.50 | 93.50 | 0.0 | 8.69 | 8.18 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 95.50 | 96.50 | 0.0 | 8.9 | 8.13 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 71.88 | 72.88 | -0.12 | 8.21 | 8.09 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.14 | 99.15 | 0.0 | 7.78 | 7.73 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.38 | 96.63 | 0.12 | 9.46 | 9.02 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.99 | 92.09 | 0.16 | 5.41 | 5.36 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.92 | 90.06 | 0.4 | 5.16 | 5.11 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.49 | 83.76 | 0.63 | 5.01 | 4.96 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.01 | 96.07 | 0.02 | 5.67 | 5.62 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 92.50 | 93.25 | 0.0 | 13.61 | 12.81 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。