| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.47 | 99.51 | -0.0 | 6.25 | 6.1 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.43 | 99.47 | -0.0 | 6.13 | 5.98 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.36 | 97.49 | 0.07 | 6.24 | 6.14 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.89 | 98.00 | -0.04 | 6.23 | 6.13 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.10 | 95.38 | -0.12 | 6.07 | 5.97 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.63 | 95.13 | 0.0 | 6.87 | 6.27 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.50 | 96.00 | 0.0 | 5.98 | 5.84 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 93.44 | 93.74 | -0.85 | 6.24 | 6.17 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 78.13 | 79.63 | 0.0 | 6.87 | 6.71 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.74 | 99.81 | -0.0 | 6.19 | 6.04 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.82 | 92.92 | -0.08 | 5.9 | 5.85 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.95 | 95.01 | 0.12 | 6.04 | 5.99 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 99.28 | 99.30 | 0.01 | 6.25 | 6.1 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 91.26 | 91.45 | -0.08 | 6.29 | 6.19 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.31 | 87.54 | -0.15 | 6.0 | 5.93 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.39 | 95.51 | -0.04 | 6.23 | 6.13 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 81.25 | 82.00 | -0.38 | 6.3 | 6.15 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.08 | 91.36 | -0.13 | 6.01 | 5.91 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 84.13 | 84.88 | -0.12 | 6.2 | 6.04 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.05 | 92.32 | -0.26 | 6.04 | 5.94 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 99.04 | 99.32 | -0.13 | 6.08 | 5.98 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 88.38 | 88.68 | -0.09 | 7.48 | 7.38 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 75.50 | 76.25 | 0.0 | 7.01 | 6.84 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 86.90 | 87.14 | -0.0 | 7.88 | 7.78 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 97.50 | 97.57 | 0.01 | 6.98 | 6.88 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 97.19 | 97.91 | -0.37 | 8.32 | 7.17 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 96.00 | 96.25 | 0.0 | 7.27 | 7.07 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 4.02 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.40 | 92.64 | -0.52 | 6.53 | 6.46 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.83 | 98.90 | -0.14 | 6.58 | 6.48 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 91.49 | 91.66 | -0.21 | 6.55 | 6.45 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 77.10 | 77.43 | 0.12 | 6.95 | 6.88 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.07 | 97.14 | -0.12 | 6.59 | 6.49 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 84.00 | 84.30 | -0.2 | 6.88 | 6.81 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.21 | 99.22 | -0.01 | 6.43 | 6.39 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 89.55 | 89.84 | -0.45 | 6.88 | 6.81 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 96.00 | 96.50 | -0.12 | 7.66 | 7.09 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 81.50 | 82.50 | -0.25 | 7.09 | 6.87 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 81.50 | 82.50 | -0.25 | 7.08 | 6.87 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 98.00 | 98.50 | -0.25 | 7.88 | 6.84 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 83.50 | 84.50 | -0.38 | 7.34 | 7.11 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 89.38 | 90.38 | -0.12 | 7.41 | 7.09 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 92.25 | 93.25 | 0.0 | 8.91 | 8.28 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 87.00 | 88.00 | 0.0 | 7.42 | 7.18 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 93.63 | 94.63 | 0.12 | 7.45 | 6.99 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 92.00 | 93.00 | -0.12 | 7.44 | 7.09 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 93.25 | 94.25 | 0.12 | 7.44 | 7.05 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 77.00 | 79.00 | 0.0 | 6.93 | 6.73 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 95.38 | 96.38 | -0.12 | 7.56 | 7.0 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 97.50 | 98.50 | -0.25 | 7.84 | 6.89 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 82.00 | 83.00 | -0.38 | 7.09 | 6.98 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.09 | 4.09 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 98.00 | 98.13 | 0.0 | 9.88 | 9.45 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.57 | 92.66 | -0.16 | 5.68 | 5.63 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.27 | 90.40 | -0.11 | 5.36 | 5.31 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 82.16 | 82.41 | -0.44 | 5.38 | 5.33 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.69 | 96.74 | -0.02 | 5.89 | 5.84 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.50 | 94.25 | 0.0 | 15.0 | 13.91 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。