| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 97.89 | 97.93 | -0.08 | 4.74 | 4.69 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 99.07 | 99.09 | -0.06 | 3.06 | 3.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 97.27 | 97.44 | 0.01 | 4.73 | 4.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.40 | 97.52 | -0.18 | 4.64 | 4.59 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 95.99 | 96.03 | -0.09 | 4.77 | 4.73 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 98.95 | 98.98 | 0.0 | 4.75 | 4.68 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 96.68 | 96.73 | -0.05 | 4.73 | 4.69 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 99.54 | 99.58 | 0.01 | 4.63 | 4.42 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 89.52 | 90.22 | 0.04 | 4.79 | 4.63 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.26 | 97.55 | 0.0 | 4.63 | 4.55 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 96.55 | 96.59 | -0.06 | 4.73 | 4.69 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 88.26 | 89.03 | 0.08 | 4.86 | 4.71 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 99.20 | 99.25 | 0.01 | 4.79 | 4.57 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 96.51 | 96.58 | -0.01 | 4.76 | 4.71 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 96.79 | 96.93 | 0.01 | 4.7 | 4.61 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.93 | 98.96 | -0.07 | 4.74 | 4.7 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.34 | 97.43 | -0.3 | 4.77 | 4.73 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.86 | 97.92 | -0.14 | 4.86 | 4.83 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.93 | 99.35 | 0.01 | 4.86 | 4.62 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.48 | 99.53 | -0.06 | 4.74 | 4.72 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.51 | 100.69 | 0.01 | 4.74 | 4.65 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 96.83 | 96.97 | 0.01 | 4.88 | 4.75 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 91.84 | 92.36 | 0.04 | 4.96 | 4.82 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 98.10 | 98.20 | 0.01 | 4.65 | 4.49 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 89.73 | 90.07 | 0.08 | 4.83 | 4.76 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.89 | 93.47 | 0.17 | 4.85 | 4.69 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.34 | 97.63 | 0.01 | 4.72 | 4.58 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.22 | 99.39 | 0.01 | 4.74 | 4.54 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.52 | 99.68 | 0.24 | 4.67 | 4.62 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 98.81 | 99.11 | 0.18 | 4.85 | 4.79 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.43 | 97.58 | -0.18 | 5.27 | 5.25 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.63 | 100.78 | 0.22 | 4.81 | 4.76 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 101.74 | 101.96 | 0.12 | 4.83 | 4.77 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.31 | 103.48 | 0.2 | 4.7 | 4.65 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 96.09 | 96.17 | -0.04 | 4.83 | 4.77 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.32 | 99.36 | 0.01 | 4.85 | 4.67 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.04 | 98.14 | 0.01 | 4.84 | 4.69 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 90.43 | 90.93 | 0.06 | 4.84 | 4.73 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 90.06 | 90.30 | 0.0 | 4.89 | 4.84 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 95.85 | 95.96 | -0.23 | 4.74 | 4.71 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 6.81 | 6.53 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.47 | 3.47 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.87 | 99.94 | 0.0 | 13.38 | 8.0 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 97.47 | 97.61 | -0.19 | 5.59 | 5.54 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 97.95 | 98.09 | -0.17 | 5.6 | 5.53 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 98.43 | 98.82 | -0.2 | 6.06 | 5.84 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 98.79 | 99.28 | -0.42 | 6.96 | 6.62 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 98.70 | 98.82 | -0.06 | 5.53 | 5.23 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 97.69 | 98.25 | 0.01 | 5.95 | 5.53 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.61 | 1.89 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.67 | 99.07 | -0.16 | 6.4 | 6.24 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 98.65 | 99.06 | -0.21 | 6.45 | 6.31 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.57 | 100.96 | -0.01 | 6.3 | 6.08 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。