| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 100.20 | 100.30 | -0.0 | 4.22 | 4.13 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.68 | 99.91 | -0.0 | 4.77 | 4.48 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 101.13 | 101.31 | -0.05 | 4.17 | 4.08 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 101.22 | 101.44 | 0.03 | 4.32 | 4.25 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 92.04 | 93.04 | -0.47 | 5.63 | 5.55 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 99.07 | 99.13 | 0.0 | 15.2 | 14.43 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 99.99 | 100.00 | 0.02 | 2.16 | 1.71 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 96.74 | 96.88 | 0.01 | 4.2 | 4.13 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 93.46 | 93.68 | 0.17 | 4.47 | 4.42 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.62 | 98.72 | 0.03 | 4.2 | 4.12 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 95.02 | 95.12 | -0.1 | 4.44 | 4.41 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 99.04 | 99.22 | -0.03 | 4.2 | 4.02 | A3 | 信达香港 |
| CindaHK 4.375 11/13/2028 | 100.52 | 100.65 | -0.0 | 4.18 | 4.13 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.41 | 101.50 | -0.0 | 4.41 | 4.35 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 103.85 | 103.96 | 0.0 | 4.45 | 4.42 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.24 | 101.31 | -0.02 | 4.55 | 4.48 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 103.86 | 104.27 | 0.1 | 4.5 | 4.37 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 99.31 | 99.51 | 0.04 | 4.33 | 4.2 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 90.92 | 91.35 | 0.27 | 4.59 | 4.48 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 98.71 | 98.92 | 0.23 | 4.42 | 4.16 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.02 | 3.97 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 101.88 | 101.99 | 0.02 | 4.37 | 4.32 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 103.73 | 103.84 | 0.05 | 4.38 | 4.32 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.74 | 104.00 | -0.05 | 4.49 | 4.31 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.98 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 100.15 | 100.24 | 0.01 | 4.29 | 4.24 | A3 | 东方资产 |
| OrientIntl 2.75 11/17/2030 | 92.46 | 92.64 | 0.26 | 4.5 | 4.46 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 97.16 | 97.36 | 0.2 | 4.34 | 4.28 | A3 | 东方资产国际 |
| OrientIntl 4.3 12/04/2028 | 100.21 | 100.33 | 0.19 | 4.22 | 4.18 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 100.52 | 100.69 | 0.41 | 4.32 | 4.26 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.99 | 101.02 | -0.02 | 4.52 | 4.49 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 104.09 | 104.10 | -0.09 | 4.44 | 4.43 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 94.98 | 95.46 | 0.13 | 4.73 | 4.6 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 95.36 | 95.85 | 0.13 | 4.73 | 4.61 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 97.21 | 97.94 | 0.16 | 4.68 | 4.47 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.51 | 99.84 | 0.01 | 4.53 | 4.34 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.44 | 4.19 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.44 | 99.87 | -0.02 | 4.68 | 4.54 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 100.00 | 100.16 | 0.03 | 4.6 | 4.19 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.17 | 100.41 | 0.07 | 4.61 | 4.41 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.24 | 100.52 | -0.02 | 4.58 | 4.25 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 91.99 | 92.28 | -0.02 | 5.59 | 5.56 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 97.99 | 98.76 | -0.02 | 5.66 | 5.6 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.16 | 4.16 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.61 | 100.85 | -0.01 | 5.24 | 5.03 | BBB3 | 陕西金资 |
| BOCGInv 1.75 11/09/2026 | 98.20 | 98.28 | 0.02 | 3.99 | 3.89 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 92.13 | 92.52 | 0.13 | 4.08 | 3.99 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 98.36 | 99.03 | -0.08 | 7.54 | 7.24 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。