| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.98 | 101.00 | 0.08 | 1.6 | 1.56 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.94 | 100.97 | 0.09 | 1.56 | 1.5 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.98 | 103.05 | 0.07 | 1.71 | 1.66 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 105.22 | 105.49 | 0.03 | 1.8 | 1.69 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 105.60 | 105.72 | 0.02 | 1.79 | 1.74 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 107.30 | 107.56 | 0.07 | 2.14 | 2.06 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 107.10 | 107.27 | -0.06 | 2.19 | 2.15 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 110.00 | 110.25 | -0.07 | 2.44 | 2.39 | A3 | 中国信达（China Cinda） |
| Cinda 4.45 Perp | 100.13 | 100.18 | -0.02 | 4.31 | 4.26 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 111.94 | 112.27 | -0.06 | 2.7 | 2.65 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 112.86 | 113.24 | -0.11 | 2.82 | 2.77 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 117.54 | 118.35 | -0.11 | 3.93 | 3.88 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 109.91 | 110.05 | 0.01 | 1.8 | 1.75 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.91 | 99.04 | 0.05 | 1.73 | 1.67 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 98.17 | 98.35 | -0.06 | 2.32 | 2.28 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 100.40 | 100.48 | -0.01 | 1.72 | 1.66 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 98.84 | 99.18 | 0.06 | 2.7 | 2.64 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 101.01 | 101.16 | 0.01 | 2.19 | 2.15 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 100.64 | 100.94 | 0.0 | 2.92 | 2.88 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 102.83 | 103.05 | -0.03 | 2.42 | 2.38 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 102.07 | 102.37 | -0.09 | 2.84 | 2.8 | A3 | 信达香港 |
| GreatWall 2.625 10/27/2021 | 100.11 | 100.11 | -0.0 | 1.68 | 1.64 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 101.42 | 101.47 | -0.0 | 1.63 | 1.58 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 107.46 | 107.76 | -0.06 | 2.52 | 2.47 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 104.38 | 104.46 | -0.03 | 1.74 | 1.69 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 99.79 | 100.07 | -0.15 | 2.43 | 2.36 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 100.48 | 100.60 | -0.22 | 2.36 | 2.33 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 95.88 | 96.18 | 0.09 | 2.9 | 2.86 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.80 | 102.95 | -0.11 | 2.12 | 2.06 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 102.77 | 103.09 | 0.14 | 2.94 | 2.82 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 102.65 | 102.95 | 0.11 | 2.12 | 1.88 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 109.49 | 109.71 | -0.26 | 2.72 | 2.68 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 108.87 | 109.03 | -0.0 | 1.91 | 1.86 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.41 | 98.58 | -0.09 | 2.28 | 2.23 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 97.51 | 97.81 | -0.16 | 3.06 | 3.02 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 102.83 | 102.97 | -0.02 | 1.91 | 1.86 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 102.98 | 103.28 | 0.24 | 3.07 | 3.02 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 104.74 | 104.87 | 0.0 | 1.93 | 1.88 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 109.63 | 110.00 | -0.12 | 3.06 | 3.0 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 94.00 | 94.12 | 0.03 | 5.27 | 5.2 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 96.24 | 96.58 | -0.01 | 5.24 | 4.99 | BBB2 | 中国华融 |
| Huarong 2.875 Perp | 100.00 | 100.00 | 0.0 | 2.87 | 2.87 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.48 | 94.80 | 0.2 | 5.16 | 5.05 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 87.32 | 87.60 | 0.13 | 5.25 | 5.21 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 97.75 | 98.05 | -0.03 | 6.68 | 6.24 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 88.01 | 88.36 | -0.08 | 5.31 | 5.26 | BBB2 | 中国华融 |
| Huarong 3.625 11/22/2021 | 99.51 | 99.76 | 0.02 | 6.23 | 4.88 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 98.25 | 98.75 | 0.0 | 6.68 | 5.84 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.25 | 96.63 | 0.1 | 5.25 | 5.1 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 89.79 | 90.17 | 0.05 | 5.44 | 5.38 | BBB2 | 中国华融 |
| Huarong 4 Perp | 93.58 | 93.88 | 0.02 | 10.07 | 9.78 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 93.99 | 94.26 | -0.1 | 5.41 | 5.36 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 87.10 | 87.73 | 0.06 | 8.05 | 7.85 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 94.26 | 94.65 | 0.13 | 5.42 | 5.35 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 96.44 | 96.63 | 0.02 | 14.88 | 14.3 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.61 | 97.00 | -0.04 | 5.45 | 5.35 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 96.50 | 96.84 | 0.13 | 5.48 | 5.41 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 97.51 | 97.83 | 0.19 | 5.43 | 5.36 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 88.55 | 89.06 | -0.57 | 5.81 | 5.76 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 98.49 | 98.88 | -0.23 | 5.41 | 5.3 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 100.32 | 100.61 | -0.11 | 5.39 | 5.3 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 93.70 | 94.16 | -1.0 | 5.98 | 5.95 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.43 | 102.64 | -0.03 | 2.61 | 2.51 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.40 | 93.70 | 0.0 | 6.08 | 5.94 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.98 | 97.43 | 0.0 | 12.33 | 11.6 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 87.00 | 88.50 | 0.32 | 16.51 | 14.96 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.4 | 3.96 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 100.03 | 100.12 | -0.06 | 1.49 | 1.47 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 99.76 | 100.00 | 0.08 | 2.28 | 2.25 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.88 | 104.99 | -0.03 | 0.96 | 0.92 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 97.62 | 98.04 | 3.26 | 6.89 | 6.73 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 101.13 | 101.29 | 0.09 | 3.47 | 3.3 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.85 | 101.12 | -0.19 | 4.81 | 4.74 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 104.11 | 104.33 | -0.01 | 4.34 | 4.27 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 97.92 | 98.15 | 0.0 | 21.0 | 19.23 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 99.97 | 100.40 | -0.01 | 6.26 | 6.0 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。