| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.50 | 95.56 | -0.11 | 4.28 | 4.24 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.63 | 96.71 | -0.07 | 4.23 | 4.16 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.60 | 91.73 | -0.96 | 4.54 | 4.5 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.29 | 96.47 | -0.13 | 4.26 | 4.19 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.58 | 93.83 | -0.42 | 3.8 | 3.76 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.15 | 99.20 | -0.03 | 4.15 | 4.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.98 | 99.99 | 0.0 | 3.76 | 3.46 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.41 | 94.58 | -0.62 | 4.48 | 4.44 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.78 | 95.09 | 0.56 | 4.63 | 4.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.62 | 99.84 | -0.14 | 4.42 | 4.32 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.77 | 90.02 | -0.13 | 4.32 | 4.25 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.43 | 92.60 | -0.13 | 4.35 | 4.29 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.87 | 91.05 | -0.09 | 4.31 | 4.26 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.44 | 93.62 | -0.21 | 4.35 | 4.28 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.36 | 84.81 | -0.12 | 4.89 | 4.82 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.73 | 98.82 | -0.1 | 4.23 | 4.18 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.82 | 95.22 | -0.06 | 4.77 | 4.7 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.33 | 94.45 | -0.13 | 4.19 | 4.13 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.60 | 90.83 | -0.14 | 4.32 | 4.25 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.32 | 84.76 | -0.34 | 4.81 | 4.75 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.48 | 94.60 | -0.15 | 4.19 | 4.13 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.63 | 92.80 | -0.21 | 4.32 | 4.26 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.77 | 94.90 | -0.23 | 4.34 | 4.29 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.85 | 92.04 | -0.23 | 4.36 | 4.31 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.23 | 93.49 | -0.12 | 4.37 | 4.3 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.73 | 99.75 | -0.1 | 3.96 | 3.9 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 97.60 | 97.96 | -0.21 | 4.31 | 4.21 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.29 | 96.53 | -0.27 | 4.42 | 4.36 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.31 | 99.40 | -0.13 | 4.19 | 4.13 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.40 | 94.53 | -0.11 | 4.21 | 4.14 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.79 | 97.86 | -0.04 | 4.08 | 4.0 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.87 | 97.02 | -0.08 | 4.18 | 4.11 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.84 | 99.88 | -0.03 | 4.06 | 3.99 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.68 | 96.96 | -0.07 | 4.69 | 4.63 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.37 | 99.59 | 0.02 | 4.4 | 4.35 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 100.29 | 100.38 | -0.06 | 4.18 | 4.11 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.54 | 91.76 | -0.05 | 4.42 | 4.36 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.36 | 95.53 | -0.07 | 4.44 | 4.36 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 84.63 | 85.07 | 0.11 | 5.51 | 5.43 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.13 | 95.24 | -0.08 | 4.52 | 4.45 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.72 | 90.90 | -0.08 | 4.65 | 4.59 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.20 | 95.35 | -0.23 | 4.69 | 4.63 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.65 | 85.02 | 0.61 | 4.93 | 4.87 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.83 | 99.85 | -0.01 | 3.8 | 3.67 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.13 | 98.23 | -0.0 | 4.18 | 4.1 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.30 | 88.63 | 0.38 | 4.97 | 4.91 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.30 | 96.45 | -0.25 | 4.69 | 4.63 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.60 | 99.65 | -0.26 | 4.27 | 4.17 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.51 | 94.83 | 0.62 | 4.71 | 4.64 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.70 | 97.83 | -0.13 | 4.6 | 4.54 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.35 | 97.53 | -0.04 | 4.65 | 4.6 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.28 | 99.38 | -0.02 | 4.5 | 4.43 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.34 | 98.78 | 0.01 | 4.72 | 4.62 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.08 | 100.15 | -0.04 | 4.26 | 4.17 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.09 | 94.21 | -0.12 | 4.49 | 4.43 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.60 | 95.72 | -0.12 | 4.48 | 4.4 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.14 | 98.42 | -0.16 | 4.93 | 4.7 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.86 | 100.03 | -0.02 | 4.0 | 3.31 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.83 | 99.06 | -0.03 | 4.49 | 4.4 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.25 | 93.40 | -0.11 | 4.58 | 4.5 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.99 | 89.29 | 0.05 | 4.7 | 4.62 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 91.98 | 92.15 | -0.28 | 4.73 | 4.66 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.22 | 91.43 | 0.36 | 4.73 | 4.66 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.94 | 83.30 | -0.17 | 5.39 | 5.33 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 82.74 | 83.35 | -0.18 | 5.43 | 5.33 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.16 | 97.27 | -0.06 | 4.54 | 4.48 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 90.34 | 90.74 | -0.28 | 5.31 | 5.23 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.10 | 91.31 | -0.29 | 5.4 | 5.33 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 93.02 | 93.62 | -0.21 | 7.28 | 6.87 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 90.14 | 91.01 | -0.31 | 7.67 | 7.27 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.35 | 92.59 | -0.09 | 6.81 | 6.7 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 88.26 | 88.69 | 2.19 | 7.52 | 7.39 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.77 | 99.55 | -0.07 | 6.49 | 5.14 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 92.55 | 93.37 | -0.75 | 28.1 | 25.41 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 90.00 | 90.77 | -3.44 | 9.92 | 9.37 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 94.47 | 94.70 | -0.1 | 7.38 | 7.28 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 92.20 | 93.40 | -0.15 | 10.85 | 9.98 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.45 | 98.15 | -0.02 | 29.72 | 22.91 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 98.38 | 98.76 | -0.7 | 5.1 | 4.78 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 72.03 | 72.28 | -0.52 | 23.87 | 23.68 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.18 | 94.36 | -0.06 | 6.36 | 6.25 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 94.48 | 94.65 | -0.06 | 5.32 | 5.22 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 99.89 | 99.92 | -0.0 | 8.85 | 8.45 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。