| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.77 | 99.87 | -0.01 | 1.46 | 1.43 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 100.00 | 100.07 | -0.04 | 1.5 | 1.47 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 100.10 | 100.21 | -0.03 | 1.98 | 1.95 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 101.97 | 102.11 | 0.01 | 2.38 | 2.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 102.75 | 102.82 | -0.02 | 1.41 | 1.37 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 101.67 | 101.70 | -0.39 | 1.36 | 1.33 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 106.04 | 106.28 | -0.05 | 2.45 | 2.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 101.58 | 101.62 | -0.0 | 1.26 | 1.21 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 108.28 | 108.40 | -0.11 | 1.71 | 1.67 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.78 09/28/2025 | 99.80 | 99.90 | -0.06 | 1.83 | 1.8 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 100.74 | 100.85 | -0.04 | 1.8 | 1.77 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 97.56 | 97.81 | -0.12 | 2.85 | 2.82 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 106.00 | 106.11 | -0.03 | 1.33 | 1.29 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 107.06 | 107.30 | -0.32 | 2.86 | 2.83 | A2 | 建信租赁 |
| ICBCLeasing 1.75 08/25/2025 | 100.09 | 100.22 | -0.13 | 1.73 | 1.69 | A2 | 工银租赁 |
| ICBCLeasing 2.5 09/29/2021 | 100.28 | 100.32 | 0.0 | 1.01 | 0.84 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 102.43 | 102.49 | -0.02 | 1.26 | 1.22 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 101.56 | 101.58 | 0.0 | 1.16 | 1.12 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 107.55 | 107.82 | -0.22 | 1.98 | 1.92 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 108.17 | 108.36 | -0.13 | 2.23 | 2.2 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 101.55 | 101.57 | -0.01 | 1.16 | 1.12 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 106.40 | 106.50 | -0.01 | 1.26 | 1.23 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 99.41 | 99.49 | -0.07 | 1.33 | 1.3 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.80 | 100.86 | -0.04 | 1.34 | 1.31 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 103.78 | 103.91 | -0.02 | 1.38 | 1.34 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 11/01/2021 | 100.33 | 100.34 | -0.01 | 1.43 | 1.39 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 101.43 | 101.45 | -0.02 | 1.35 | 1.31 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 103.48 | 103.52 | -0.07 | 1.42 | 1.39 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 101.38 | 101.40 | -0.01 | 1.26 | 1.22 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 108.23 | 108.43 | 0.05 | 2.62 | 2.59 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 110.84 | 111.02 | -0.13 | 2.2 | 2.17 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 107.37 | 107.42 | -0.04 | 1.37 | 1.35 | A2 | 交银金融租赁 |
| CSSCHK 2.5 02/13/2025 | 100.93 | 101.04 | 0.0 | 2.23 | 2.19 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 98.10 | 98.40 | -0.11 | 3.26 | 3.22 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 100.88 | 100.95 | 0.07 | 1.29 | 1.27 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 99.38 | 99.58 | -0.09 | 1.89 | 1.85 | A3 | 中银航空租赁 |
| BOCAviation 2.375 09/15/2021 | 100.09 | 100.09 | -0.01 | 1.15 | 1.11 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 103.05 | 103.15 | -0.05 | 1.7 | 1.67 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 99.40 | 99.58 | 0.1 | 2.7 | 2.68 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 101.66 | 101.70 | -0.02 | 1.19 | 1.16 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 103.55 | 103.69 | -0.03 | 1.22 | 1.16 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 101.29 | 101.32 | -0.02 | 1.3 | 1.26 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 102.99 | 103.17 | 0.04 | 2.58 | 2.55 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 105.48 | 105.60 | -0.11 | 1.71 | 1.68 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 103.28 | 103.32 | -0.04 | 1.22 | 1.19 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 106.99 | 107.16 | 0.01 | 2.23 | 2.2 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 106.54 | 106.64 | -0.06 | 1.36 | 1.33 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 108.39 | 108.53 | -0.06 | 1.93 | 1.9 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 106.46 | 106.54 | -0.04 | 1.3 | 1.26 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 105.42 | 105.48 | -0.15 | 1.29 | 1.26 | A3 | 中银航空租赁 |
| AVICIntl 3.5 05/31/2022 | 101.53 | 101.57 | 0.02 | 1.7 | 1.66 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.73 | 98.80 | -0.05 | 2.24 | 2.21 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 100.44 | 100.68 | 0.0 | 3.22 | 3.12 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.61 | 100.91 | -0.08 | 2.95 | 2.71 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 11/06/2021 | 100.75 | 100.77 | -0.01 | 2.03 | 1.99 | BBB1 | 中航租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.52 | 99.66 | -0.02 | 2.0 | 1.96 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 99.43 | 99.57 | -0.15 | 2.13 | 2.1 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 99.19 | 99.48 | -0.04 | 2.85 | 2.82 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 99.82 | 100.08 | -0.06 | 2.9 | 2.87 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 103.77 | 103.86 | 0.0 | 1.69 | 1.66 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.25 11/29/2021 | 100.66 | 100.67 | -0.01 | 1.4 | 1.36 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 105.09 | 105.35 | 0.01 | 2.9 | 2.87 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 99.23 | 99.41 | -0.08 | 2.57 | 2.52 | BBB2 | 招商租赁 |
| HuarongLeasing 1.9 01/12/2022 | 87.74 | 89.04 | -1.61 | 31.41 | 27.89 | BBB2 | 华融金租 |
| HuarongLeasing 2.5 07/21/2021 | 99.50 | 99.81 | -0.15 | 181.3 | 70.05 | BBB2 | 华融金租 |
| FEHorizon 2.625 03/03/2024 | 99.81 | 99.90 | 0.14 | 2.7 | 2.66 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 101.86 | 102.08 | 0.37 | 2.82 | 2.76 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 100.15 | 100.52 | -0.06 | 4.17 | 3.75 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 102.88 | 103.19 | 0.08 | 2.53 | 2.33 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 91.20 | 91.65 | 0.02 | 12.77 | 12.38 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 98.65 | 98.85 | 0.0 | 3.69 | 3.61 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.88 | 100.92 | -0.05 | 3.19 | 3.13 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 97.53 | 98.37 | -0.68 | 8.78 | 7.37 | BB1 | 中国飞机租赁 |
| CALC 4.9 08/22/2021 | 99.30 | 99.70 | -0.43 | 12.61 | 8.14 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 95.80 | 96.20 | 2.25 | 7.28 | 7.1 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 102.80 | 103.32 | 0.14 | 2.47 | 2.23 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 100.85 | 101.21 | 0.08 | 6.07 | 5.89 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 99.16 | 99.44 | -0.05 | 3.31 | 3.2 | 海通恒信 | — |
| TibetLeasing 7.8 08/23/2022 | 101.41 | 101.95 | -0.01 | 6.43 | 5.92 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。