| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBCapital 2.25 08/02/2021 | 100.03 | 100.04 | -0.0 | 1.22 | 1.17 | A1 | 国开金融 |
| Cinda 3.65 03/09/2022 | 100.68 | 100.72 | -0.01 | 2.56 | 2.49 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.70 | 100.73 | 0.0 | 2.54 | 2.48 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.13 | 102.23 | 0.12 | 2.46 | 2.4 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 103.53 | 103.80 | 0.17 | 2.58 | 2.47 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 104.10 | 104.28 | -0.22 | 2.48 | 2.41 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 104.95 | 105.24 | -0.28 | 2.85 | 2.77 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.25 | 105.47 | -0.57 | 2.81 | 2.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 106.06 | 106.26 | -0.16 | 3.22 | 3.18 | A3 | 中国信达（China Cinda） |
| Cinda 4.45 Perp | 100.33 | 100.42 | 0.05 | 2.65 | 2.22 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 108.45 | 108.76 | -0.03 | 3.3 | 3.25 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 109.30 | 109.64 | -0.19 | 3.35 | 3.3 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 109.67 | 110.98 | 0.27 | 4.38 | 4.3 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 108.49 | 108.61 | -0.28 | 2.48 | 2.44 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 96.75 | 96.89 | 0.2 | 2.6 | 2.54 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 95.56 | 95.75 | -0.06 | 2.93 | 2.89 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.31 | 99.41 | 0.19 | 2.42 | 2.36 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 95.35 | 95.63 | -0.27 | 3.3 | 3.25 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.92 | 99.11 | 0.27 | 2.81 | 2.76 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 96.78 | 97.11 | -0.58 | 3.4 | 3.36 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.73 | 99.03 | -0.39 | 3.25 | 3.19 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 97.84 | 98.19 | 0.05 | 3.41 | 3.37 | A3 | 信达香港 |
| GreatWall 2.625 10/27/2021 | 100.13 | 100.15 | -0.0 | 2.14 | 2.05 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 100.92 | 100.99 | 0.0 | 2.26 | 2.2 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 104.14 | 104.37 | -0.31 | 3.12 | 3.08 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.46 | 103.53 | -0.19 | 2.45 | 2.41 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 99.15 | 99.47 | -0.08 | 2.57 | 2.5 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 100.33 | 100.45 | 0.03 | 2.41 | 2.38 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 92.19 | 92.47 | 0.16 | 3.38 | 3.34 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.03 | 102.18 | 0.4 | 2.43 | 2.37 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.32 | 98.74 | -0.35 | 4.55 | 4.4 | A3 | 长城资产国际 |
| Orient 2.375 08/30/2021 | 100.02 | 100.03 | -0.0 | 2.04 | 1.94 | A3 | 东方资产 |
| Orient 4.25 Perp | 99.84 | 100.44 | 0.03 | 4.36 | 3.93 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 106.49 | 106.87 | -0.64 | 3.25 | 3.18 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 107.71 | 107.88 | -0.12 | 2.42 | 2.37 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.30 | 96.57 | -0.04 | 2.79 | 2.72 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 93.11 | 93.47 | 0.12 | 3.63 | 3.58 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.63 | 101.83 | -0.02 | 2.34 | 2.27 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 99.33 | 99.60 | 0.01 | 3.59 | 3.56 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 103.78 | 103.94 | -0.07 | 2.4 | 2.34 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 106.03 | 106.38 | -0.02 | 3.59 | 3.54 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 77.10 | 77.78 | -0.83 | 14.71 | 14.27 | BBB1 | 中国华融 |
| Huarong 2.5 02/24/2023 | 77.01 | 77.75 | -2.62 | 20.04 | 19.38 | BBB1 | 中国华融 |
| Huarong 2.875 Perp | 93.49 | 94.23 | 2.18 | 49.0 | 43.42 | BBB1 | 中国华融 |
| Huarong 3.25 11/13/2024 | 74.54 | 75.23 | -1.37 | 12.93 | 12.62 | BBB1 | 中国华融 |
| Huarong 3.375 02/24/2030 | 68.16 | 68.96 | -1.7 | 8.71 | 8.55 | BBB1 | 中国华融 |
| Huarong 3.375 05/29/2022 | 85.82 | 86.39 | 5.17 | 22.42 | 21.56 | BBB1 | 中国华融 |
| Huarong 3.625 09/30/2030 | 68.09 | 68.84 | -1.81 | 8.75 | 8.59 | BBB1 | 中国华融 |
| Huarong 3.625 11/22/2021 | 96.24 | 96.86 | 0.31 | 15.22 | 13.22 | BBB1 | 中国华融 |
| Huarong 3.75 04/27/2022 | 86.28 | 86.88 | 0.22 | 24.33 | 23.31 | BBB1 | 中国华融 |
| Huarong 3.75 05/29/2024 | 74.52 | 75.19 | -0.58 | 15.04 | 14.69 | BBB1 | 中国华融 |
| Huarong 3.875 11/13/2029 | 68.33 | 69.19 | 2.06 | 9.46 | 9.27 | BBB1 | 中国华融 |
| Huarong 4 Perp | 64.24 | 65.39 | 0.81 | 42.62 | 40.93 | BBB1 | 中国华融 |
| Huarong 4.25 11/07/2027 | 69.32 | 70.02 | 3.42 | 11.16 | 10.96 | BBB1 | 中国华融 |
| Huarong 4.25 Perp | 50.35 | 51.96 | -0.81 | 23.48 | 22.54 | BBB1 | 中国华融 |
| Huarong 4.5 05/29/2029 | 68.75 | 69.41 | 1.33 | 10.42 | 10.26 | BBB1 | 中国华融 |
| Huarong 4.5 Perp | 73.76 | 74.40 | 4.45 | 75.4 | 73.08 | BBB1 | 中国华融 |
| Huarong 4.625 06/03/2026 | 69.78 | 70.56 | -1.45 | 13.24 | 12.96 | BBB1 | 中国华融 |
| Huarong 4.75 04/27/2027 | 69.31 | 69.96 | 2.94 | 12.34 | 12.14 | BBB1 | 中国华融 |
| Huarong 4.875 11/22/2026 | 69.91 | 70.72 | 3.79 | 12.83 | 12.56 | BBB1 | 中国华融 |
| Huarong 4.95 11/07/2047 | 65.36 | 66.31 | 0.58 | 8.17 | 8.05 | BBB1 | 中国华融 |
| Huarong 5 11/19/2025 | 71.76 | 72.49 | -1.38 | 13.89 | 13.61 | BBB1 | 中国华融 |
| Huarong 5.5 01/16/2025 | 74.00 | 74.56 | -1.6 | 15.41 | 15.16 | BBB1 | 中国华融 |
| Huarong 5.5 04/27/2047 | 65.17 | 66.04 | -0.15 | 8.99 | 8.87 | BBB1 | 中国华融 |
| Everbright 3.8 Perp | 102.43 | 102.67 | -0.05 | 2.69 | 2.58 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 88.30 | 88.70 | 0.0 | 8.18 | 8.0 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.98 | 97.43 | 0.0 | 11.48 | 10.89 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 80.36 | 81.23 | 1.42 | 21.63 | 20.74 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.4 | 3.99 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 99.66 | 99.80 | -0.14 | 1.58 | 1.55 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 99.18 | 99.40 | -0.32 | 2.35 | 2.32 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.82 | 104.95 | 0.04 | 1.04 | 1.0 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 96.37 | 96.80 | 0.07 | 7.31 | 7.15 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 101.13 | 101.23 | 0.62 | 3.62 | 3.53 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 101.55 | 101.95 | -0.35 | 5.23 | 5.1 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 98.65 | 98.94 | -0.65 | 10.16 | 9.1 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 99.63 | 100.08 | 0.1 | 6.45 | 6.2 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。