| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.88 | 98.94 | 0.02 | 6.63 | 6.48 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.83 | 98.90 | 0.01 | 6.58 | 6.43 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.24 | 96.39 | 0.02 | 6.75 | 6.65 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.80 | 96.93 | -0.01 | 6.8 | 6.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 93.80 | 94.10 | -0.08 | 6.41 | 6.31 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.00 | 92.50 | 0.0 | 7.73 | 7.15 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 93.63 | 94.13 | -0.12 | 6.44 | 6.3 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 92.14 | 92.44 | 0.19 | 6.49 | 6.42 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 73.13 | 74.63 | -0.25 | 7.39 | 7.23 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.24 | 99.31 | 0.01 | 6.79 | 6.69 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.26 | 92.37 | 0.01 | 5.87 | 5.82 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.82 | 93.89 | -0.11 | 6.34 | 6.29 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 98.14 | 98.19 | 0.01 | 6.69 | 6.54 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.39 | 89.59 | 0.01 | 6.84 | 6.74 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.14 | 85.38 | 0.13 | 6.47 | 6.4 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.93 | 94.07 | -0.0 | 6.79 | 6.69 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.13 | 79.88 | -0.25 | 6.63 | 6.48 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.26 | 89.55 | 0.07 | 6.47 | 6.37 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 81.63 | 82.38 | -0.25 | 6.65 | 6.49 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.51 | 90.79 | -0.06 | 6.42 | 6.32 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 98.03 | 98.33 | 0.08 | 6.4 | 6.3 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 83.43 | 83.72 | 0.13 | 8.94 | 8.84 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 64.75 | 65.50 | 0.38 | 9.42 | 9.22 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 82.93 | 83.17 | 0.01 | 9.16 | 9.06 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.59 | 94.67 | 0.02 | 9.69 | 9.59 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 89.84 | 90.48 | -0.36 | 16.86 | 15.98 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 91.50 | 91.75 | -0.38 | 10.05 | 9.87 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.21 | 3.74 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 91.14 | 91.38 | 0.1 | 6.8 | 6.73 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.37 | 98.46 | 0.05 | 6.76 | 6.66 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.21 | 90.40 | 0.07 | 6.79 | 6.69 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 74.24 | 74.56 | 0.15 | 7.45 | 7.38 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.13 | 96.22 | -0.08 | 6.84 | 6.74 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 80.99 | 81.29 | 0.0 | 7.47 | 7.4 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.51 | 98.53 | 0.03 | 6.87 | 6.82 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 86.74 | 87.03 | 0.12 | 7.48 | 7.41 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 99.63 | 100.13 | 0.12 | 10.5 | -0.68 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 91.50 | 92.50 | -0.5 | 11.23 | 10.24 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 73.50 | 74.50 | -0.25 | 8.86 | 8.61 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 73.50 | 74.50 | -0.25 | 8.74 | 8.51 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 94.75 | 95.25 | -0.25 | 11.67 | 10.88 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 73.38 | 74.38 | -0.62 | 9.72 | 9.45 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.94 | 3.94 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 76.88 | 77.88 | 0.38 | 11.4 | 11.04 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 79.50 | 80.50 | -0.5 | 16.46 | 15.77 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 75.50 | 76.50 | -0.5 | 10.28 | 10.0 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 83.75 | 84.75 | 0.25 | 11.77 | 11.29 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 79.75 | 80.75 | -0.25 | 11.78 | 11.38 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 82.75 | 83.75 | -0.25 | 11.48 | 11.05 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 64.75 | 66.75 | -0.25 | 8.37 | 8.11 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 87.38 | 88.38 | 0.12 | 11.72 | 11.14 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 91.75 | 92.75 | 0.25 | 12.36 | 11.48 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 67.50 | 68.50 | 0.5 | 8.79 | 8.65 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.14 | 99.15 | -0.24 | 10.9 | 10.86 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.38 | 96.63 | 0.88 | 10.67 | 10.14 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.83 | 91.92 | 0.04 | 5.67 | 5.62 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.64 | 89.77 | 0.05 | 5.37 | 5.32 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 82.23 | 82.50 | 0.1 | 5.28 | 5.23 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.13 | 96.18 | 0.05 | 5.82 | 5.77 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.00 | 95.75 | 1.0 | 11.46 | 10.61 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。