| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.45 | 95.51 | -0.11 | 4.56 | 4.51 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.71 | 96.81 | -0.04 | 4.43 | 4.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.85 | 91.99 | -0.21 | 4.55 | 4.5 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.57 | 95.78 | -0.15 | 4.65 | 4.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.15 | 94.30 | -0.1 | 3.72 | 3.7 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.11 | 99.14 | 0.02 | 4.44 | 4.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.78 | 93.94 | -0.4 | 4.68 | 4.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.47 | 93.70 | -0.37 | 4.96 | 4.9 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.04 | 99.26 | -0.09 | 4.71 | 4.6 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.61 | 89.87 | -0.21 | 4.45 | 4.37 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.05 | 92.22 | -0.15 | 4.59 | 4.53 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.50 | 90.68 | -0.29 | 4.5 | 4.44 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.06 | 93.20 | -0.12 | 4.6 | 4.54 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.43 | 83.86 | -0.6 | 5.08 | 5.01 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.35 | 98.44 | 0.17 | 4.52 | 4.47 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.82 | 94.19 | -0.42 | 4.97 | 4.9 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.08 | 94.18 | -0.11 | 4.53 | 4.47 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.54 | 90.75 | -0.21 | 4.41 | 4.35 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.79 | 84.21 | -0.36 | 4.92 | 4.85 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.32 | 94.44 | -0.06 | 4.42 | 4.35 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.44 | 92.59 | -0.12 | 4.5 | 4.44 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.67 | 94.77 | -0.09 | 4.5 | 4.45 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.90 | 92.08 | -0.28 | 4.4 | 4.35 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.84 | 93.10 | -0.25 | 4.52 | 4.45 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.80 | 99.84 | -0.01 | 4.13 | 3.94 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 97.34 | 97.73 | -0.19 | 4.41 | 4.29 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.83 | 96.04 | -0.54 | 4.54 | 4.49 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.04 | 99.12 | -0.07 | 4.42 | 4.36 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.33 | 94.45 | -0.05 | 4.47 | 4.39 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.85 | 97.92 | -0.02 | 4.34 | 4.25 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.47 | 96.59 | -0.08 | 4.49 | 4.43 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.70 | 99.79 | -0.05 | 4.52 | 4.28 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.05 | 96.27 | -0.29 | 4.84 | 4.79 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.60 | 98.82 | -0.29 | 4.6 | 4.54 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.87 | 99.95 | -0.08 | 4.47 | 4.41 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.95 | 91.13 | -0.17 | 4.67 | 4.62 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.88 | 95.07 | -0.01 | 4.75 | 4.66 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.84 | 84.26 | -0.28 | 5.7 | 5.62 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.19 | 95.27 | -0.1 | 4.69 | 4.64 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.66 | 90.82 | -0.21 | 4.78 | 4.72 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.13 | 95.28 | -0.07 | 4.83 | 4.76 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.49 | 84.83 | -0.5 | 4.99 | 4.94 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.95 | 98.03 | -0.03 | 4.47 | 4.39 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 87.88 | 88.15 | -0.56 | 5.08 | 5.03 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.09 | 96.24 | -0.12 | 4.84 | 4.78 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.65 | 99.68 | -0.02 | 4.37 | 4.29 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.38 | 94.68 | -0.39 | 4.77 | 4.7 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.64 | 97.76 | -0.08 | 4.7 | 4.63 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.99 | 97.16 | -0.32 | 4.78 | 4.73 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.12 | 99.19 | -0.09 | 4.66 | 4.61 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.29 | 98.72 | -0.26 | 4.74 | 4.64 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.93 | 99.99 | -0.03 | 4.47 | 4.38 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.86 | 94.03 | -0.05 | 4.77 | 4.68 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.47 | 95.65 | 0.02 | 4.79 | 4.66 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.84 | 98.25 | -0.01 | 5.35 | 4.98 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.64 | 99.71 | 0.05 | 6.2 | 5.62 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.99 | 98.21 | -0.26 | 4.85 | 4.76 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.25 | 93.36 | -0.05 | 4.78 | 4.72 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.57 | 88.87 | -0.25 | 4.91 | 4.82 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 91.74 | 91.91 | -0.18 | 4.93 | 4.87 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.86 | 91.03 | -0.27 | 4.94 | 4.88 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.22 | 82.55 | -0.19 | 5.55 | 5.49 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.78 | 82.13 | -0.6 | 5.62 | 5.56 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.90 | 97.05 | -0.06 | 4.79 | 4.71 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 89.84 | 90.20 | -0.44 | 5.42 | 5.36 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 90.44 | 90.67 | 0.13 | 5.76 | 5.68 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 91.14 | 91.67 | -0.1 | 9.11 | 8.7 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 88.05 | 88.95 | -0.19 | 8.91 | 8.46 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.23 | 92.45 | -0.05 | 7.03 | 6.93 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 86.25 | 86.96 | 0.06 | 8.23 | 8.01 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.78 | 99.31 | 0.03 | 7.01 | 5.87 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 96.72 | 97.88 | 0.13 | 19.67 | 14.55 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 93.89 | 94.50 | 0.01 | 7.5 | 7.05 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 94.13 | 94.75 | -0.05 | 7.68 | 7.37 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 86.77 | 87.52 | 0.68 | 15.71 | 15.07 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.38 | 98.86 | 0.0 | 5.25 | 4.8 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 81.00 | 81.25 | -0.75 | 18.12 | 17.94 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 93.99 | 94.16 | -0.05 | 6.71 | 6.6 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 94.54 | 94.91 | -0.21 | 5.46 | 5.25 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。