| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CNTravel 2.625 04/23/2025 | 103.58 | 103.73 | 0.29 | 1.64 | 1.6 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 105.86 | 106.22 | 0.47 | 2.22 | 2.17 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 105.95 | 106.23 | 0.26 | 2.37 | 2.33 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 102.46 | 102.63 | 0.22 | 1.37 | 1.23 | A3 | 中旅集团 |
| CNTravel 3.5 03/21/2022 | 101.69 | 101.72 | -0.03 | 0.93 | 0.89 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 113.58 | 113.73 | 0.14 | 1.38 | 1.33 | A3 | 港中旅 |
| WantWant 2.875 04/27/2022 | 101.41 | 101.44 | 0.02 | 1.02 | 0.98 | A3 | 旺旺控股 |
| Yili 1.625 11/19/2025 | 100.36 | 100.56 | 0.5 | 1.54 | 1.49 | A3 | 伊利股份 |
| TingYi 1.625 09/24/2025 | 100.12 | 100.24 | -0.16 | 1.59 | 1.56 | BBB1 | 康师傅控股 |
| Mengniu 1.875 06/17/2025 | 101.31 | 101.45 | 0.15 | 1.52 | 1.48 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 101.62 | 101.86 | 0.21 | 2.29 | 2.26 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 105.01 | 105.14 | -0.05 | 1.29 | 1.24 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 106.45 | 106.56 | -0.19 | 1.05 | 0.99 | BBB1 | 蒙牛乳业 |
| Haidilao 2.15 01/14/2026 | 99.14 | 99.22 | 0.09 | 2.35 | 2.33 | BBB2 | 海底捞 |
| SandsChina 3.8 01/08/2026 | 107.28 | 107.39 | 0.19 | 2.05 | 2.03 | BBB3 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 110.16 | 110.29 | -0.09 | 3.03 | 3.02 | BBB3 | 金沙中国 |
| SandsChina 4.6 08/08/2023 | 106.21 | 106.31 | -0.01 | 1.39 | 1.34 | BBB3 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 112.09 | 112.21 | 0.02 | 1.88 | 1.85 | BBB3 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 117.39 | 117.55 | -0.23 | 2.59 | 2.57 | BBB3 | 金沙中国 |
| Zhongsheng 3 01/13/2026 | 102.09 | 102.48 | -0.14 | 2.5 | 2.4 | BBB3 | 中升集团 |
| SJM 4.5 01/27/2026 | 104.16 | 104.52 | -0.04 | 3.5 | 3.41 | BB1 | 澳博控股 |
| SJM 4.85 01/27/2028 | 104.58 | 104.81 | -0.2 | 3.92 | 3.87 | BB1 | 澳博控股 |
| Biostime 5.625 10/24/2024 | 103.02 | 103.47 | 0.03 | 4.2 | 2.93 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 101.99 | 102.24 | -0.68 | 3.76 | 3.63 | BB2 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 103.70 | 104.01 | -0.18 | 3.7 | 3.3 | BB2 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 105.01 | 105.36 | -0.5 | 4.46 | 4.39 | BB2 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 104.69 | 104.96 | -0.05 | 3.58 | 3.31 | BB2 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 105.46 | 105.77 | -0.13 | 4.25 | 4.1 | BB2 | Melco Resorts Finance |
| WynnMacau 4.875 10/01/2024 | 101.15 | 101.44 | -0.31 | 3.88 | 3.63 | BB3 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 102.83 | 103.13 | -0.18 | 4.61 | 4.56 | BB3 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 104.52 | 104.85 | -0.27 | 4.06 | 3.88 | BB3 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 104.21 | 104.46 | 0.27 | 4.12 | 3.91 | BB3 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 103.75 | 104.00 | -0.83 | 4.61 | 4.54 | BB3 | 永利澳门 |
| GrandAuto 8.625 04/08/2022 | 97.36 | 97.64 | -0.17 | 12.57 | 12.14 | B1 | 广汇汽车 |
| GrandAuto 8.885 07/25/2021 | 99.39 | 99.99 | 0.0 | 81.14 | 10.17 | B1 | 广汇汽车 |
| GrandAuto 9.109 Perp | 78.44 | 78.91 | -0.68 | 121.82 | 118.4 | B1 | 广汇汽车 |
| MGMChina 4.75 02/01/2027 | 101.93 | 102.24 | -0.98 | 4.27 | 4.19 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 103.90 | 104.20 | -0.12 | 3.71 | 3.39 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 102.49 | 102.77 | -0.16 | 3.87 | 3.54 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 105.06 | 105.34 | 0.08 | 3.12 | 2.8 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 100.17 | 100.55 | -0.55 | 4.96 | 4.86 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 105.22 | 105.50 | 0.03 | 3.57 | 3.29 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 106.00 | 106.40 | -0.6 | 4.82 | 4.67 | B1 | Studio City Finance |
| eHiCar 5.875 08/14/2022 | 101.11 | 101.36 | -0.04 | 4.79 | 4.54 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 104.41 | 104.65 | 0.15 | 6.25 | 6.17 | B2 | 一嗨租车 |
| CARInc 8.875 05/10/2022 | 103.01 | 103.68 | -0.04 | 4.97 | 4.14 | B3 | 神州租车 |
| CARInc 9.75 03/31/2024 | 106.13 | 106.35 | -0.08 | 7.19 | 7.11 | B3 | 神州租车 |
| CathayAir 4.875 08/17/2026 | 101.13 | 101.38 | -0.42 | 4.62 | 4.56 | 国泰航空 | — |
| Haier 3.875 Perp | 102.19 | 102.46 | -0.03 | 2.08 | 1.86 | 海尔集团 | — |
| HainanAir 12 10/29/2021 | 92.25 | 95.25 | 0.0 | 42.9 | 30.23 | 海航控股 | — |
| HKAirlines 15.76 Perp | 11.05 | 12.26 | -0.28 | 1626.08 | 1453.55 | 香港航空 | — |
| Regal 6.5 Perp | 77.44 | 77.96 | 0.01 | 46.46 | 45.33 | 富豪酒店 | — |
| SuningAG 7.5 09/11/2021 | 61.80 | 62.99 | 0.15 | 446.6 | 425.1 | 苏宁电器集团 | — |
| ZTAuto 12 01/21/2022 | 58.60 | 59.60 | 0.0 | 162.47 | 156.37 | 正通汽车 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。