| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 95.07 | 95.12 | 0.03 | 5.11 | 5.06 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 88.85 | 88.96 | -0.07 | 4.82 | 4.78 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 93.81 | 93.89 | -0.05 | 4.99 | 4.94 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 82.21 | 82.40 | -0.23 | 4.73 | 4.69 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.50 | 90.63 | -0.1 | 4.53 | 4.49 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 93.45 | 93.53 | -0.01 | 4.85 | 4.81 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.28 | 85.49 | -0.37 | 4.83 | 4.79 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.00 | 86.22 | -0.05 | 4.81 | 4.77 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.80 | 79.10 | -0.23 | 4.97 | 4.94 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.34 | 75.71 | 0.16 | 4.9 | 4.87 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.49 | 97.59 | -0.03 | 4.86 | 4.82 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.12 | 98.28 | -0.14 | 4.57 | 4.53 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.66 | 97.92 | -0.1 | 4.61 | 4.57 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.74 | 98.85 | 0.07 | 4.83 | 4.79 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.64 | 95.08 | -0.39 | 4.85 | 4.82 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.13 | 100.33 | -0.27 | 4.61 | 4.58 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 84.08 | 84.59 | -0.02 | 5.01 | 4.91 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.06 | 69.93 | 0.23 | 5.59 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.43 | 66.55 | -0.32 | 5.69 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.77 | 63.52 | -0.02 | 5.68 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.31 | 95.65 | -0.02 | 4.93 | 4.81 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.27 | 99.37 | -0.07 | 5.7 | 5.42 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.62 | 88.37 | 0.93 | 5.3 | 5.22 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.78 | 80.80 | -1.69 | 5.79 | 5.7 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.78 | 82.03 | -0.21 | 5.69 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.27 | 94.88 | 0.21 | 5.22 | 5.14 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 95.50 | 95.58 | 0.03 | 4.95 | 4.89 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 87.22 | 87.45 | -0.14 | 4.93 | 4.88 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.92 | 88.19 | -0.32 | 5.01 | 4.96 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.35 | 67.87 | -0.34 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.80 | 64.35 | -0.58 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.74 | 97.82 | -0.01 | 4.96 | 4.91 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.96 | 96.12 | -0.08 | 4.87 | 4.82 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.12 | 79.58 | 0.29 | 5.62 | 5.57 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.16 | 99.19 | -0.0 | 5.37 | 5.31 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.97 | 75.53 | -0.76 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 86.21 | 86.65 | 0.3 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.54 | 74.15 | -0.71 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.22 | 96.42 | 0.08 | 4.88 | 4.83 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.01 | 85.60 | -0.09 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 85.25 | 85.95 | -0.16 | 6.61 | 6.51 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 95.61 | 95.64 | -0.14 | 5.5 | 5.47 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 84.21 | 84.36 | 0.01 | 5.03 | 5.0 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 92.05 | 92.16 | -0.01 | 4.94 | 4.89 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 94.54 | 94.62 | 0.06 | 5.09 | 5.04 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 84.30 | 84.56 | 0.07 | 5.04 | 4.99 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 86.37 | 86.61 | 0.19 | 4.95 | 4.9 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.44 | 98.49 | 0.04 | 5.34 | 5.28 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 92.70 | 92.93 | 0.23 | 4.91 | 4.86 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.50 | 96.64 | 0.04 | 4.91 | 4.86 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.98 | 99.04 | 0.12 | 5.25 | 5.19 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.47 | 98.64 | 0.15 | 4.83 | 4.78 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.17 | 100.36 | 0.15 | 4.83 | 4.78 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 95.61 | 95.68 | 0.19 | 5.26 | 5.2 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 87.06 | 87.30 | -0.01 | 4.93 | 4.88 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 95.64 | 95.74 | 0.25 | 5.15 | 5.1 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.29 | 97.49 | 0.09 | 4.91 | 4.86 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 92.64 | 92.73 | 0.1 | 5.2 | 5.15 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 96.20 | 96.26 | 0.12 | 5.33 | 5.27 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 87.96 | 88.21 | 0.14 | 4.92 | 4.87 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 92.27 | 92.50 | -0.07 | 5.01 | 4.96 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.70 | 97.80 | -0.02 | 5.25 | 5.19 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.16 | 78.72 | -0.31 | 5.77 | 5.72 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.85 | 101.04 | -0.05 | 5.49 | 5.39 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 88.85 | 89.18 | 0.56 | 5.6 | 5.53 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 89.88 | 90.63 | 0.0 | 5.34 | 5.19 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.75 | 102.25 | -0.12 | 5.28 | 5.12 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.38 | 101.13 | 0.0 | 5.35 | 4.33 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.63 | 107.63 | -0.12 | 5.5 | 5.35 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 84.88 | 85.63 | -0.25 | 5.52 | 5.37 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 90.37 | 90.69 | -0.1 | 5.34 | 5.27 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.50 | 93.75 | -0.12 | 6.39 | 6.24 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.13 | 99.25 | 0.25 | 5.56 | 5.19 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 86.38 | 87.13 | 0.25 | 6.22 | 6.07 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 96.00 | 96.25 | 0.0 | 5.44 | 5.23 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 87.63 | 88.38 | 0.0 | 5.4 | 5.25 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.01 | 98.06 | -0.03 | 6.16 | 6.06 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.1 | 7.08 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 96.25 | 97.25 | 0.0 | 5.58 | 5.15 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.50 | 98.50 | 0.0 | 5.61 | 5.01 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.88 | 99.88 | 0.0 | 5.54 | 4.28 | 华为 | — |
| TCL 1.875 07/14/2025 | 96.29 | 96.34 | -0.05 | 5.85 | 5.79 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 60.00 | 63.00 | 0.0 | 23.95 | 22.19 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。