| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 88.75 | 88.97 | 0.25 | 4.35 | 4.3 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 98.62 | 98.69 | 0.03 | 4.4 | 4.25 | AA1 | HKAA |
| HKAA 2.1 Perp | 99.99 | 100.03 | 0.0 | 2.18 | 1.71 | AA1 | HKAA |
| HKAA 2.4 Perp | 96.19 | 96.44 | 0.0 | 4.78 | 4.62 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 90.28 | 90.62 | 0.29 | 4.5 | 4.43 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 67.67 | 68.31 | 0.63 | 4.9 | 4.84 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 76.02 | 76.70 | 0.69 | 4.91 | 4.85 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 97.66 | 97.75 | 0.03 | 4.4 | 4.36 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 76.28 | 77.14 | 0.8 | 4.92 | 4.86 | AA1 | HKAA |
| HKAA 4.75 01/12/2028 | 100.50 | 100.62 | 0.05 | 4.41 | 4.33 | AA1 | HKAA |
| HKAA 4.875 01/12/2030 | 101.65 | 101.86 | 0.17 | 4.37 | 4.3 | AA1 | HKAA |
| HKAA 4.875 01/12/2033 | 102.20 | 102.49 | 0.37 | 4.48 | 4.43 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 90.12 | 90.31 | 0.22 | 4.26 | 4.2 | AA2 | 香港铁路 |
| Capco 2.125 03/03/2031 | 89.81 | 90.09 | 0.25 | 4.57 | 4.5 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 91.60 | 91.86 | 0.23 | 4.53 | 4.45 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 98.81 | 98.88 | 0.04 | 4.4 | 4.33 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 91.55 | 91.82 | 0.23 | 4.45 | 4.38 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 89.97 | 90.25 | 0.27 | 4.49 | 4.42 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 83.60 | 84.70 | 0.18 | 4.76 | 4.6 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 98.84 | 99.04 | 0.05 | 4.28 | 4.12 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 99.61 | 99.71 | 0.0 | 7.37 | 6.38 | A1 | 中华电力 |
| GZMetro 1.579 09/23/2026 | 99.26 | 99.30 | 0.0 | 4.8 | 4.62 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 90.47 | 90.75 | 0.23 | 4.83 | 4.76 | A1 | 广州地铁 |
| SIPG 2.375 07/13/2030 | 92.96 | 93.16 | 0.19 | 4.29 | 4.24 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 95.17 | 95.33 | 0.13 | 4.49 | 4.43 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 96.92 | 97.09 | 0.13 | 4.5 | 4.43 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 99.33 | 99.37 | 0.04 | 4.3 | 4.26 | A1 | 南方电网 |
| StateGrid 3.5 05/04/2027 | 99.32 | 99.39 | 0.02 | 4.33 | 4.24 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 88.71 | 89.40 | 0.71 | 4.87 | 4.81 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 99.84 | 99.96 | 0.04 | 4.34 | 4.27 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 94.76 | 95.73 | -0.33 | 4.83 | 4.74 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 100.31 | 101.33 | -0.12 | 4.82 | 4.74 | A1 | 国家电网 |
| StateGridIntl 3.25 04/07/2027 | 99.22 | 99.29 | 0.02 | 4.29 | 4.19 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 99.85 | 100.83 | 0.01 | 4.48 | -12.92 | A1 | 浙能集团 |
| ThreeGorges 2.15 09/22/2030 | 91.93 | 92.20 | 0.14 | 4.25 | 4.18 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 76.06 | 76.85 | 0.66 | 4.94 | 4.87 | A1 | 三峡集团 |
| ThreeGorges 3.6 10/28/2028 | 98.50 | 98.61 | 0.08 | 4.28 | 4.23 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 98.41 | 98.46 | -0.01 | 5.23 | 5.13 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 99.90 | 100.07 | 0.02 | 4.28 | -0.24 | A2 | 浙江沪杭甬 |
| CGNuclear 3.75 12/11/2027 | 98.98 | 99.02 | 0.06 | 4.48 | 4.46 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 92.48 | 93.82 | 0.89 | 5.38 | 5.28 | A2 | 中广核（CGN） |
| Huadian 4 Perp | 99.96 | 99.96 | 0.0 | 4.09 | 4.09 | A2 | 中国华电 |
| Huaneng 2.7 01/20/2031 | 93.28 | 93.49 | 0.11 | 4.34 | 4.29 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 99.99 | 99.99 | 0.0 | 2.87 | 2.87 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 95.56 | 95.69 | 0.17 | 4.4 | 4.36 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 99.90 | 99.98 | 0.0 | 3.3 | 3.12 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.76 | 99.99 | 0.0 | 4.3 | 3.61 | A2 | 华能集团 |
| Huaneng 5.3 Perp | 100.63 | 100.88 | 0.0 | 4.65 | 4.4 | A2 | 华能集团 |
| HuanengIntl 2.625 02/20/2030 | 93.95 | 94.11 | 0.16 | 4.44 | 4.39 | A2 | 华能国际 |
| StatePower 3.38 Perp | 99.89 | 99.89 | 0.0 | 3.68 | 3.68 | A2 | 国家电投 |
| StatePower 3.45 Perp | 99.98 | 100.03 | 0.0 | A2 | 国家电投 | — | — |
| StatePower 3.875 12/06/2026 | 99.68 | 99.73 | 0.02 | 4.62 | 4.5 | A2 | 国家电投 |
| StatePower 4.95 Perp | 100.38 | 100.54 | 0.07 | 4.64 | 4.5 | A2 | 国家电投 |
| StatePower 5.8 Perp | 99.99 | 99.99 | 0.0 | 5.81 | 5.81 | A2 | 国家电投 |
| CKInfra 4 Perp | 68.52 | 70.00 | -0.98 | 562.47 | 525.2 | A3 | 长江基建 |
| CKInfra 4.2 Perp | 76.38 | 76.72 | 0.0 | 416.04 | 408.37 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 82.42 | 83.74 | -0.92 | 185.59 | 166.08 | A3 | 长江基建 |
| SDHiSpeed 4.25 05/15/2029 | 99.26 | 99.51 | 0.0 | 4.53 | 4.43 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 07/25/2029 | 97.39 | 98.45 | -0.02 | 5.23 | 4.85 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 99.99 | 100.02 | 0.0 | 4.38 | 4.1 | A3 | 山东高速集团 |
| SDHiSpeed 4.6 04/16/2028 | 100.19 | 100.35 | 0.07 | 4.48 | 4.39 | A3 | 山东高速集团 |
| SDHiSpeed 6.5 Perp | 101.65 | 101.90 | 0.0 | 4.64 | 4.36 | A3 | 山东高速集团 |
| WHMetro 4.25 09/13/2027 | 99.47 | 99.64 | -0.01 | 4.71 | 4.56 | A3 | 武汉地铁 |
| WHMetro 4.45 10/22/2027 | 99.86 | 99.93 | 0.04 | 4.56 | 4.5 | A3 | 武汉地铁 |
| ZZMetro 4.751 10/31/2027 | 99.78 | 99.99 | 0.07 | 4.92 | 4.75 | A3 | 郑州地铁集团 |
| HKElectric 1.875 08/27/2030 | 90.10 | 90.38 | 0.2 | 4.51 | 4.43 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 91.96 | 92.23 | 0.2 | 4.5 | 4.42 | A3 | 港灯 |
| HNWater 4.3 08/20/2028 | 99.03 | 100.01 | 0.73 | 4.78 | 4.29 | A3 | 河南水投 |
| Towngas 4.75 Perp | 100.00 | 100.00 | 0.0 | 4.67 | 4.67 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 99.43 | 99.61 | 0.07 | 4.18 | 3.33 | BBB1 | 和记港口信托 |
| BEHL 3.125 05/06/2031 | 93.01 | 93.31 | 0.28 | 4.75 | 4.68 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 109.73 | 110.58 | 0.05 | 5.41 | 5.33 | BBB1 | 北京控股 |
| TowngasSE 4 04/26/2027 | 99.18 | 99.30 | 0.04 | 5.03 | 4.88 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 91.40 | 91.75 | 0.23 | 4.91 | 4.81 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 99.80 | 99.92 | 0.03 | 4.85 | 4.71 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 99.89 | 99.99 | 0.0 | 3.89 | 3.51 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 99.92 | 99.99 | 0.0 | 4.15 | 3.89 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 99.49 | 99.57 | 0.04 | 4.57 | 4.48 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 100.62 | 100.81 | 0.08 | 4.68 | 4.59 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 99.91 | 99.93 | 0.02 | 5.76 | 4.73 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 99.90 | 99.93 | 0.0 | 4.4 | 4.32 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 91.29 | 91.59 | 0.28 | 4.81 | 4.74 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 99.98 | 99.99 | 0.01 | 3.39 | 3.14 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 95.95 | 96.15 | 0.11 | 4.6 | 4.53 | BBB2 | HKT |
| LYGPort 4.85 04/24/2028 | 100.62 | 101.14 | 0.07 | 4.49 | 4.19 | BBB3 | 连云港港口集团 |
| CAS 4 Perp | 99.36 | 100.09 | 0.0 | 5.23 | 3.83 | BBB3 | CAS |
| ChinaWater 5.875 10/22/2030 | 97.51 | 98.24 | 0.0 | 6.54 | 6.35 | BB1 | 中国水务 |
| JJPort 4.85 11/29/2027 | 99.66 | 100.72 | 0.04 | 5.1 | 4.31 | 靖江港口集团 | — |
| JJPort 4.85 11/29/2027 | 99.66 | 100.72 | 0.04 | 5.1 | 4.31 | 靖江港口集团 | — |
| JJPort 6.4 10/23/2027 | 99.76 | 100.74 | 0.01 | 6.58 | 5.8 | 靖江港口集团 | — |
| JNEnergy 4.994 07/19/2026 | 99.93 | 100.21 | 0.0 | 6.28 | 1.08 | 济南能源集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。