| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.80 | 91.90 | 0.31 | 4.41 | 4.36 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.83 | 87.01 | -0.1 | 4.33 | 4.28 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 91.08 | 91.21 | -0.14 | 4.51 | 4.46 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.52 | 80.80 | 0.23 | 4.5 | 4.45 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.81 | 89.02 | 0.04 | 4.28 | 4.23 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.07 | 91.22 | -0.38 | 4.57 | 4.52 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.40 | 84.70 | 0.13 | 4.61 | 4.57 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.77 | 85.96 | -0.39 | 4.54 | 4.51 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.17 | 80.49 | -0.24 | 4.75 | 4.72 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.93 | 77.32 | -0.01 | 4.73 | 4.7 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.23 | 98.41 | -0.43 | 4.37 | 4.32 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.83 | 99.09 | -0.44 | 4.35 | 4.3 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.81 | 99.02 | -0.37 | 4.41 | 4.38 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.54 | 100.73 | -0.09 | 4.23 | 4.18 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 96.25 | 96.70 | 0.32 | 4.74 | 4.71 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.79 | 102.02 | 0.13 | 4.39 | 4.36 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.89 | 83.17 | 0.44 | 4.8 | 4.75 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.47 | 66.89 | 0.06 | 5.74 | 5.69 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.72 | 99.73 | 0.01 | 6.58 | 6.51 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.21 | 64.71 | -0.19 | 5.75 | 5.7 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.61 | 61.93 | -0.09 | 5.75 | 5.72 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.78 | 94.97 | -0.13 | 4.68 | 4.63 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.95 | 98.03 | 0.07 | 4.99 | 4.94 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.77 | 87.23 | 0.51 | 5.32 | 5.27 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.97 | 79.52 | 0.37 | 5.82 | 5.77 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.61 | 79.23 | 0.19 | 5.85 | 5.8 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.34 | 94.76 | -0.22 | 5.16 | 5.11 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.60 | 92.72 | 0.01 | 4.75 | 4.7 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.65 | 84.92 | 0.04 | 5.0 | 4.94 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.50 | 86.80 | -0.05 | 4.95 | 4.91 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.84 | 66.35 | 0.42 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.60 | 98.64 | -0.04 | 4.86 | 4.81 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.64 | 63.18 | 0.12 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.08 | 97.20 | 0.23 | 4.66 | 4.61 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.43 | 95.63 | -0.08 | 4.69 | 4.64 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.74 | 78.21 | 0.53 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.33 | 98.41 | -0.07 | 4.8 | 4.75 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.35 | 73.90 | 0.12 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.25 | 85.71 | 0.6 | 5.39 | 5.34 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.57 | 72.16 | 0.48 | 5.8 | 5.75 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.45 | 95.69 | 0.2 | 4.87 | 4.82 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.45 | 84.04 | 0.48 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 89.95 | 90.76 | -0.43 | 5.87 | 5.77 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.81 | 91.87 | -0.02 | 5.18 | 5.15 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.63 | 79.79 | -0.01 | 5.41 | 5.38 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 89.45 | 89.61 | 0.05 | 4.7 | 4.65 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.35 | 91.47 | 0.14 | 4.94 | 4.89 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.42 | 82.71 | -0.13 | 4.99 | 4.94 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.90 | 84.17 | -0.04 | 5.0 | 4.95 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.44 | 96.53 | -0.29 | 5.05 | 5.0 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.03 | 91.30 | -0.18 | 4.97 | 4.92 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.05 | 96.23 | 0.11 | 4.68 | 4.63 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.49 | 99.52 | -0.01 | 5.19 | 5.12 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.06 | 98.16 | -0.2 | 5.09 | 5.04 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.29 | 98.50 | 0.0 | 4.77 | 4.72 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.34 | 99.39 | -0.05 | 5.05 | 5.0 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.30 | 100.53 | -0.0 | 4.81 | 4.76 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.43 | 92.54 | 0.08 | 4.92 | 4.87 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.38 | 84.66 | -0.07 | 5.04 | 4.99 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.22 | 94.37 | 0.13 | 4.88 | 4.83 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.97 | 99.01 | 0.08 | 5.01 | 4.96 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.00 | 97.25 | 0.06 | 4.85 | 4.8 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.95 | 89.24 | -0.39 | 5.15 | 5.05 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 93.18 | 93.39 | -0.21 | 4.98 | 4.88 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.17 | 85.56 | -0.29 | 5.07 | 5.0 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.57 | 89.83 | -0.38 | 5.25 | 5.2 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.26 | 97.40 | -0.37 | 4.88 | 4.83 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.50 | 77.06 | -0.04 | 5.88 | 5.83 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 102.58 | 102.87 | -0.24 | 5.06 | 4.96 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 80.36 | 80.71 | 0.14 | 6.9 | 6.83 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.73 | 97.83 | 0.11 | 5.56 | 5.46 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 84.00 | 84.75 | -0.38 | 6.12 | 5.98 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.25 | 101.75 | 0.0 | 5.52 | 5.4 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.88 | 101.63 | 0.0 | 5.4 | 4.99 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 100.13 | 101.13 | -0.25 | 6.52 | 6.37 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.38 | 76.38 | -0.12 | 6.86 | 6.67 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.07 | 81.41 | 0.2 | 6.84 | 6.76 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 83.63 | 84.13 | 0.12 | 8.85 | 8.64 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.00 | 94.25 | 0.0 | 7.16 | 6.98 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 67.50 | 68.50 | -0.88 | 9.64 | 9.41 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 92.13 | 92.63 | 0.0 | 5.59 | 5.36 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 79.13 | 79.88 | 0.0 | 6.64 | 6.49 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 95.04 | 95.20 | -0.21 | 5.63 | 5.53 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 98.00 | 99.00 | 0.0 | 11.34 | 10.91 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 93.88 | 94.88 | -0.25 | 5.83 | 5.52 | 华为 | — |
| Huawei 4.125 05/06/2026 | 95.88 | 96.88 | 0.25 | 5.64 | 5.27 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.88 | 97.88 | 0.0 | 5.78 | 5.24 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.68 | 92.78 | 0.07 | 5.48 | 5.43 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 48.00 | 51.00 | 0.0 | 26.37 | 24.59 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。