| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.50 | 100.52 | -0.01 | 1.98 | 1.92 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.45 | 100.46 | -0.01 | 1.98 | 1.92 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.19 | 102.27 | 0.0 | 2.05 | 1.98 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 104.15 | 104.39 | -0.0 | 2.1 | 2.0 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 104.39 | 104.52 | -0.0 | 2.14 | 2.08 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 104.88 | 105.08 | -0.02 | 2.75 | 2.69 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.09 | 105.27 | -0.07 | 2.71 | 2.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 106.77 | 107.01 | -0.07 | 3.01 | 2.96 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.50 | 98.62 | 0.5 | 4.75 | 4.72 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 108.82 | 109.10 | -0.08 | 3.18 | 3.13 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 108.84 | 109.17 | 0.18 | 3.37 | 3.32 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 114.10 | 114.85 | -0.13 | 4.12 | 4.07 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 108.45 | 108.59 | 0.02 | 2.12 | 2.06 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.24 | 98.40 | 0.02 | 2.08 | 2.01 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 96.20 | 96.40 | 0.03 | 2.85 | 2.8 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.96 | 100.05 | 0.01 | 2.03 | 1.96 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 96.20 | 96.48 | -0.35 | 3.18 | 3.13 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.32 | 99.47 | -0.04 | 2.71 | 2.67 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 95.10 | 95.47 | -0.23 | 3.63 | 3.58 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 99.91 | 100.12 | -0.04 | 3.02 | 2.97 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 97.33 | 97.63 | 0.37 | 3.5 | 3.45 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.92 | 100.97 | 0.01 | 1.95 | 1.88 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 104.68 | 105.06 | -0.31 | 2.99 | 2.92 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.36 | 103.46 | -0.03 | 2.11 | 2.04 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 97.57 | 97.75 | -0.05 | 2.99 | 2.94 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 98.82 | 98.97 | 0.03 | 2.85 | 2.81 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 92.19 | 92.50 | 0.12 | 3.42 | 3.37 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.45 | 102.63 | 0.03 | 2.18 | 2.12 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 101.50 | 101.92 | 0.34 | 3.36 | 3.2 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.41 | 101.77 | 0.09 | 2.92 | 2.59 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 106.90 | 107.16 | 0.1 | 3.12 | 3.08 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 107.60 | 107.76 | -0.05 | 2.18 | 2.12 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.86 | 97.06 | 0.03 | 2.71 | 2.66 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 92.94 | 93.32 | -0.17 | 3.68 | 3.63 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.94 | 102.11 | -0.02 | 2.17 | 2.11 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 98.96 | 99.29 | -0.04 | 3.65 | 3.6 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 103.87 | 104.00 | -0.03 | 2.16 | 2.11 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 105.61 | 105.93 | 0.04 | 3.62 | 3.57 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 94.75 | 95.09 | 0.27 | 5.11 | 4.91 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 96.60 | 96.97 | 0.01 | 5.31 | 5.0 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.56 | 94.94 | 0.15 | 5.24 | 5.1 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 88.77 | 89.22 | 0.55 | 5.05 | 4.98 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 98.88 | 99.16 | 0.22 | 5.56 | 5.0 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 89.03 | 89.46 | 0.89 | 5.18 | 5.12 | BBB2 | 中国华融 |
| Huarong 3.625 11/22/2021 | 99.46 | 99.70 | -0.15 | 68.06 | 39.02 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 99.23 | 99.50 | 0.02 | 5.53 | 4.91 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.34 | 96.78 | 0.44 | 5.32 | 5.13 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 91.28 | 91.73 | 0.35 | 5.22 | 5.15 | BBB2 | 中国华融 |
| Huarong 4 Perp | 96.51 | 96.97 | 0.59 | 7.81 | 7.3 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 94.43 | 94.89 | 0.53 | 5.35 | 5.26 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 84.01 | 84.78 | 0.64 | 9.26 | 9.0 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 95.06 | 95.48 | -0.2 | 5.3 | 5.23 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 98.86 | 99.07 | 0.42 | 10.79 | 9.59 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 98.78 | 99.08 | 1.03 | 4.93 | 4.85 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 97.75 | 98.11 | 1.24 | 5.23 | 5.15 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.77 | 99.10 | 0.71 | 5.16 | 5.08 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 86.81 | 87.41 | 0.44 | 5.95 | 5.9 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.02 | 99.38 | 0.37 | 5.27 | 5.17 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 100.71 | 100.95 | 0.92 | 5.25 | 5.17 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 92.99 | 93.65 | 0.36 | 6.04 | 5.99 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 101.85 | 102.12 | 0.01 | 2.81 | 2.67 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 91.50 | 92.25 | -0.32 | 7.23 | 6.85 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.89 | 99.21 | 0.0 | 9.91 | 9.24 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 81.38 | 83.48 | -0.11 | 25.99 | 23.17 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.39 | 3.92 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 98.28 | 98.41 | -0.05 | 1.96 | 1.92 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 98.68 | 98.89 | -0.02 | 2.03 | 1.99 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 96.76 | 97.03 | -0.25 | 2.66 | 2.63 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 103.51 | 103.62 | -0.07 | 1.32 | 1.28 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.79 | 94.21 | -0.11 | 8.52 | 8.34 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 99.93 | 100.28 | -0.07 | 4.74 | 4.29 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.47 | 100.80 | -0.06 | 4.89 | 4.81 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.35 | 103.58 | -0.04 | 4.54 | 4.46 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.00 | 98.50 | 0.0 | 8.26 | 7.69 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 96.87 | 97.49 | 0.0 | 8.39 | 7.95 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。