| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.76 | 97.80 | 0.02 | 6.25 | 6.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.39 | 99.40 | 0.01 | 5.92 | 5.85 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.76 | 91.87 | 0.14 | 5.62 | 5.57 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.56 | 95.62 | 0.01 | 5.96 | 5.91 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.90 | 93.03 | -0.0 | 4.04 | 4.02 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.89 | 93.04 | 0.1 | 5.4 | 5.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.01 | 93.19 | 0.23 | 5.42 | 5.37 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.75 | 98.75 | 0.0 | 6.19 | 5.32 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.76 | 88.89 | 0.16 | 5.73 | 5.68 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.20 | 92.29 | 0.05 | 5.9 | 5.85 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.76 | 89.89 | 0.04 | 5.74 | 5.69 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.19 | 93.28 | -0.22 | 5.92 | 5.87 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.12 | 82.38 | 0.06 | 5.67 | 5.62 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.25 | 98.28 | -0.1 | 6.19 | 6.14 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.62 | 91.85 | 0.53 | 5.62 | 5.57 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.89 | 95.93 | 0.04 | 6.1 | 6.05 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.64 | 89.76 | 0.04 | 5.7 | 5.65 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.14 | 5.08 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.00 | 95.06 | -0.08 | 6.26 | 6.21 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.20 | 92.28 | -0.21 | 6.06 | 6.01 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.05 | 95.12 | 0.11 | 5.94 | 5.89 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.51 | 90.65 | 0.3 | 5.59 | 5.54 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.89 | 92.03 | 0.34 | 5.36 | 5.31 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.01 | 95.51 | 0.05 | 5.66 | 5.45 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.38 | 93.55 | -0.12 | 5.42 | 5.37 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.94 | 98.98 | 0.08 | 6.03 | 5.96 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 96.38 | 96.42 | 0.03 | 6.06 | 6.01 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.75 | 96.80 | 0.04 | 6.11 | 6.06 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.14 | 94.32 | 0.12 | 5.53 | 5.48 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.72 | 95.87 | -0.1 | 5.61 | 5.56 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.38 | 99.40 | 0.02 | 6.13 | 6.06 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.76 | 89.88 | 0.04 | 6.04 | 5.99 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.06 | 95.12 | -0.01 | 6.21 | 6.16 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 80.37 | 80.60 | 0.05 | 6.83 | 6.78 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 97.25 | 97.28 | 0.02 | 6.18 | 6.13 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.14 | 91.24 | 0.14 | 5.83 | 5.78 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.55 | 95.61 | 0.11 | 6.12 | 6.08 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 83.12 | 83.38 | -0.02 | 5.57 | 5.52 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.26 | 99.27 | 0.01 | 6.18 | 6.11 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 86.62 | 86.85 | -0.22 | 5.66 | 5.61 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.81 | 95.88 | 0.27 | 5.99 | 5.94 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.75 | 92.91 | -0.02 | 5.54 | 5.49 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.74 | 96.79 | -0.46 | 6.7 | 6.65 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.13 | 95.24 | 0.01 | 5.91 | 5.86 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.26 | 99.28 | 0.02 | 6.05 | 6.0 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 94.70 | 95.01 | 0.03 | 5.95 | 5.85 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 95.87 | 96.07 | 0.16 | 5.51 | 5.46 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 94.01 | 94.36 | 0.02 | 5.69 | 5.64 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.26 | 95.35 | -0.08 | 6.19 | 6.09 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.39 | 88.64 | 0.06 | 6.03 | 5.93 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.82 | 92.91 | 0.16 | 5.9 | 5.85 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.26 | 91.37 | 0.27 | 5.98 | 5.93 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.12 | 81.37 | 0.05 | 6.14 | 6.09 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 80.86 | 81.12 | 0.18 | 6.14 | 6.09 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.63 | 97.66 | 0.04 | 6.07 | 6.02 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 87.87 | 88.09 | 0.15 | 6.14 | 6.09 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.26 | 95.35 | -0.08 | 6.32 | 6.22 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.51 | 97.56 | -0.1 | 6.48 | 6.38 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.02 | 99.02 | 0.25 | 10.39 | 10.35 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.81 | 96.97 | 0.03 | 6.05 | 5.95 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.08 | 92.26 | 0.05 | 6.47 | 6.37 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 95.38 | 95.50 | 0.5 | 13.07 | 12.78 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 87.63 | 87.88 | -0.25 | 13.16 | 12.94 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 9.92 | 9.3 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 81.14 | 81.64 | -0.12 | 11.63 | 11.41 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.51 | -3.28 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.75 | 96.88 | 0.81 | 10.12 | 9.85 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.00 | 95.50 | 0.0 | 16.66 | 15.49 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.75 | 96.80 | 0.0 | 35.16 | 34.66 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 95.00 | 95.50 | 1.0 | 11.94 | 11.37 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.51 | 93.60 | 0.04 | 9.8 | 9.7 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。