| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 94.41 | 94.54 | 0.28 | 4.85 | 4.8 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 96.99 | 97.05 | 0.01 | 5.13 | 5.08 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 95.24 | 95.38 | 0.06 | 4.61 | 4.56 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 91.01 | 91.25 | -0.09 | 4.81 | 4.76 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.86 | 91.11 | 0.2 | 4.84 | 4.79 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.82 | 3.72 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.00 | 100.13 | -0.12 | 5.61 | 5.45 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 94.34 | 94.42 | 0.06 | 5.2 | 5.15 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 93.95 | 94.03 | 0.19 | 5.14 | 5.09 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 95.36 | 95.49 | -0.07 | 5.35 | 5.25 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 86.11 | 86.61 | 0.15 | 5.07 | 4.97 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.76 | 98.80 | -0.06 | 5.61 | 5.51 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 93.00 | 93.25 | 0.0 | 6.85 | 6.71 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 92.25 | 92.50 | 0.5 | 6.38 | 6.24 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 89.38 | 89.88 | -0.62 | 6.08 | 5.89 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 85.13 | 85.63 | -0.5 | 6.29 | 6.16 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 81.38 | 82.13 | -1.0 | 6.4 | 6.26 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 95.38 | 96.38 | -0.5 | 6.34 | 5.78 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 89.63 | 90.38 | -0.5 | 6.37 | 6.22 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 98.00 | 98.25 | -0.5 | 6.5 | 6.33 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 96.63 | 97.13 | -0.88 | 6.26 | 6.13 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 100.00 | 101.00 | 0.88 | 13.49 | 12.99 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 98.63 | 99.13 | 0.25 | 7.51 | 6.82 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 97.13 | 97.63 | 0.12 | 7.1 | 6.71 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 95.00 | 96.00 | -0.5 | 7.7 | 7.19 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 88.38 | 89.38 | -0.12 | 7.89 | 7.65 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 93.00 | 94.00 | -0.75 | 7.96 | 7.62 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 91.13 | 92.13 | -1.5 | 8.15 | 7.86 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 93.25 | 94.25 | -0.25 | 8.2 | 7.63 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 86.75 | 88.25 | -0.12 | 8.84 | 8.36 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 93.38 | 94.38 | -0.75 | 7.23 | 6.84 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 97.13 | 98.13 | -0.25 | 7.44 | 6.66 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 99.25 | 99.75 | -0.12 | 7.74 | 6.13 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 97.13 | 98.13 | -0.38 | 7.24 | 6.76 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 83.63 | 84.63 | -0.62 | 9.17 | 8.89 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 97.75 | 98.75 | -0.12 | 7.63 | 6.9 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 91.63 | 92.63 | -0.88 | 9.05 | 8.73 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 98.50 | 99.50 | 0.0 | 7.55 | 7.18 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 98.50 | 99.00 | -0.25 | 7.12 | 6.36 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 87.25 | 88.25 | -1.25 | 7.87 | 7.64 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 97.00 | 97.36 | 0.5 | 7.15 | 6.95 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 93.25 | 94.00 | -0.75 | 7.63 | 7.38 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 91.00 | 91.54 | -0.5 | 8.0 | 7.85 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 75.50 | 76.50 | 0.0 | 19.15 | 18.56 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 91.00 | 91.75 | -0.75 | 20.27 | 19.15 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 97.75 | 97.75 | 0.0 | 21.49 | 21.49 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 97.75 | 97.78 | 0.0 | 17.4 | 17.31 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 98.13 | 98.15 | -0.26 | 91.23 | 90.11 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 98.00 | 99.00 | 0.12 | 5.72 | 5.29 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.87 | 4.77 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 1.00 | 4.00 | -0.5 | 12721.71 | 4419.42 | 香港航空 | — |
| Regal 6.5 Perp | 43.00 | 44.50 | -0.5 | 1026.35 | 941.73 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。