SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2024/8/12 17:00:03

8月12日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20268.139.130.0201.88188.94B1碧桂园
Cogard 3.125 10/22/20258.139.130.0391.48363.11B1碧桂园
Cogard 3.3 01/12/20318.139.130.062.658.51B1碧桂园
Cogard 3.875 10/22/20308.139.130.068.1363.53B1碧桂园
Cogard 4.2 02/06/20268.139.130.0295.74275.14B1碧桂园
Cogard 4.8 08/06/20308.139.130.077.0271.44B1碧桂园
Cogard 5.125 01/14/20278.139.130.0166.98156.23B1碧桂园
Cogard 5.125 01/17/20258.139.130.02600.682302.45B1碧桂园
Cogard 5.4 05/27/20258.139.130.0797.98730.41B1碧桂园
Cogard 5.625 01/14/20308.139.130.088.081.54B1碧桂园
Cogard 5.625 12/15/20268.139.130.0175.43164.12B1碧桂园
Cogard 6.15 09/17/20258.139.130.0467.0432.04B1碧桂园
Cogard 7.25 04/08/20268.139.130.0270.47252.28B1碧桂园
RoadKing 5.125 07/26/202637.5038.25-0.1267.0965.65B2路劲
RoadKing 5.2 01/12/202638.5039.250.2590.6388.58B2路劲
RoadKing 5.9 03/05/202545.3846.130.0217.38211.33B2路劲
RoadKing 6 09/04/202539.7540.50-0.5121.55118.65B2路劲
RoadKing 6.7 09/30/202454.5055.250.12636.54618.1B2路劲
RoadKing 7 Perp20.6321.63-0.51057.11998.03B2路劲
RoadKing 7.75 Perp24.8825.880.01105.511051.82B2路劲
RoadKing 7.95 Perp23.1325.130.5669.68602.12B2路劲
CIFI 11.581 Perp10.6311.630.01.4009502556E88.939847094E7B2旭辉控股
CIFI 4.375 04/12/202710.6312.630.0125.27113.0B2旭辉控股
CIFI 4.45 08/17/202610.6312.630.0172.05154.42B2旭辉控股
CIFI 4.8 05/17/202810.6312.630.091.9682.95B2旭辉控股
CIFI 5.25 05/13/202610.6312.630.0204.82183.59B2旭辉控股
CIFI 5.95 10/20/202510.6312.630.0342.98304.11B2旭辉控股
CIFI 6 07/16/202510.6312.630.0506.0442.37B2旭辉控股
CIFI 6.45 11/07/202410.6312.630.03187.762683.48B2旭辉控股
SCE 5.95 09/29/20245.885.930.129362.539300.23B2中骏集团
SCE 6 02/04/20265.886.630.12376.74350.67B2中骏集团
SCE 7 05/02/20255.886.630.121201.491102.72B2中骏集团
SinoOcean 2.7 01/13/20256.757.750.03265.332826.01B3远洋集团
SinoOcean 3.25 05/05/20266.757.750.0258.13238.99B3远洋集团
SinoOcean 3.8 04/26/20256.757.750.01153.761034.36B3远洋集团
SinoOcean 4.75 01/14/20306.757.750.091.3583.75B3远洋集团
SinoOcean 4.75 08/05/20296.757.750.096.8788.98B3远洋集团
SinoOcean 5.95 02/04/20276.757.750.0188.39173.98B3远洋集团
SinoOcean 6.876 Perp2.002.500.03.1362085557E81.9707882585E8B3远洋集团
Xinhu 11 06/06/202591.7592.501.522.621.47B3新湖中宝
Xinhu 11 09/28/202494.0094.053.061.2260.77B3新湖中宝
Agile 5.5 04/21/20255.757.75-0.621348.91074.11CCC1雅居乐
Agile 5.5 05/17/20266.258.250.0278.31237.99CCC1雅居乐
Agile 5.75 01/02/20256.258.250.03616.842747.48CCC1雅居乐
Agile 6.05 10/13/20256.258.250.0493.96415.97CCC1雅居乐
Agile 6.875 Perp3.384.380.622.636630869143E109.90787068479E9CCC1雅居乐
Agile 7.75 Perp2.003.00-0.51862.291516.79CCC1雅居乐
Agile 7.875 Perp1.752.75-0.2564091.1942684.39CCC1雅居乐
Agile 8.375 Perp2.503.50-0.1231691.5125252.0CCC1雅居乐
CCRE 7.5 07/14/20252.503.250.01345.591154.07CCC1建业地产
GreenlandHK 5.625 Perp11.2512.250.381750.991593.44CCC1绿地香港
Logan 4.25 07/12/20258.6310.630.12592.01506.23CCC2龙光集团
Logan 4.25 09/17/20248.6310.630.129662.437922.47CCC2龙光集团
Logan 4.5 01/13/20288.6310.630.12111.5198.93CCC2龙光集团
Logan 4.7 07/06/20268.6310.630.12208.93184.42CCC2龙光集团
Logan 4.85 12/14/20268.6310.630.12165.19146.36CCC2龙光集团
Logan 5.25 10/19/20258.6310.630.12391.61340.99CCC2龙光集团
Logan 5.75 01/14/20258.6310.630.122471.951983.49CCC2龙光集团
Powerlong 4.9 05/13/20268.509.250.0232.26220.96CCC2宝龙地产
Powerlong 5.95 04/30/20258.509.250.0928.81868.29CCC2宝龙地产
Greenland 7.25 01/22/202511.2512.250.381791.361632.28CC*绿地集团
Redsun 7.3 01/13/20250.501.000.021947.5715135.27CC*弘阳地产
Ronshine 7.1 01/25/20251.001.500.016619.112127.05CC*融信中国
Times 5.75 01/14/20272.133.130.0357.26289.36CC*时代中国控股
Times 6.2 03/22/20262.132.880.0555.47480.89CC*时代中国控股
Times 6.75 07/08/20252.132.880.01501.651266.38CC*时代中国控股
Yuzhou 5.375 Perp6.258.250.03851005.221648420.64CC*禹洲集团
Yuzhou 6.35 01/13/20276.257.250.0203.41186.97CC*禹洲集团
Yuzhou 7.375 01/13/20266.257.250.0389.91356.63CC*禹洲集团
Yuzhou 7.7 02/20/20256.257.250.02743.292365.56CC*禹洲集团
Yuzhou 7.85 08/12/20266.257.250.0266.24243.43CC*禹洲集团
Yuzhou 8.3 05/27/20256.257.250.0966.23871.75CC*禹洲集团
Yuzhou 8.375 10/30/20246.257.250.05218.954630.23CC*禹洲集团
Zhenro 10.25 Perp0.502.00-0.38128429.6251827.28CC*正荣地产
Zhenro 6.63 01/07/20260.501.25-0.381256.13887.82CC*正荣地产
Zhenro 6.7 08/04/20260.501.25-0.381172.12653.08CC*正荣地产
Zhenro 7.1 09/10/20240.500.55-0.3839149.1538584.17CC*正荣地产
Zhenro 7.35 02/05/20250.501.00-0.3814820.2811646.36CC*正荣地产
Aoyuan 5.88 03/01/20272.003.000.0360.61285.72中国奥园—
Aoyuan 5.98 08/18/20252.003.000.01325.991036.45中国奥园—
Aoyuan 6.2 03/24/20262.003.000.0567.04467.94中国奥园—
CCLand 5.2 09/20/202593.5094.25-0.511.6510.88中渝置地—
CFLD 8.05 01/13/202511.5013.500.01819.671529.21华夏幸福—
CSIProp 5.45 07/21/202591.7593.750.015.2212.73资本策略—
Evergrande 8.75 06/28/20251.252.000.01972.641597.47恒大集团—
GuoRui 14.25 08/23/20245.007.000.032409.9827121.2国瑞置业—
Kaisa 10.5 01/15/20253.504.500.05535.564455.47佳兆业—
Kaisa 10.875 Perp3.504.500.017190.7315023.64佳兆业—
Kaisa 11.25 04/16/20253.504.500.01838.121590.86佳兆业—
Kaisa 11.65 06/01/20263.505.500.0431.62339.39佳兆业—
Kaisa 11.7 11/11/20253.504.500.0648.28572.66佳兆业—
Kaisa 9.95 07/23/20253.504.500.01092.79932.91佳兆业—
KWG 5.875 11/10/20246.137.130.05207.454557.72合景泰富—
KWG 5.95 08/10/20256.137.130.0680.35612.57合景泰富—
KWG 6 08/14/20266.137.130.0251.95230.79合景泰富—
KWG 6.3 02/13/20266.138.130.0364.2306.14合景泰富—
KWG 7.4 01/13/20276.137.130.0214.74196.67合景泰富—
MinmetalsLand 4.95 07/22/202693.1393.880.258.888.44五矿地产—
PolyProperty 4 11/10/202594.3895.13-0.128.898.21保利置业—
Shimao 3.45 01/11/20315.756.750.2578.371.06世茂集团—
Shimao 4.6 07/13/20305.756.750.2594.985.33世茂集团—
Shimao 5.2 01/16/20275.756.750.25202.48185.44世茂集团—
Shimao 5.2 01/30/20255.757.000.253521.332872.54世茂集团—
Shimao 5.6 07/15/20265.757.250.25266.46233.95世茂集团—
Sunac 6.5 01/10/202515.0015.750.01383.951309.22融创中国—
Sunac 6.5 01/26/202615.0016.000.0210.87201.11融创中国—
Sunac 6.8 10/20/202415.0015.750.02742.542604.8融创中国—
Sunac 7 07/09/202515.0015.750.0400.06383.93融创中国—
Yango 7.5 02/17/20250.252.250.011643.455473.36阳光城—
Yango 7.875 09/04/20240.252.250.0101242.1146740.5阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。