| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.21 | 100.27 | -0.12 | 3.6 | 3.53 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 100.19 | 100.38 | -0.18 | 3.89 | 3.78 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 100.48 | 100.61 | -0.1 | 3.83 | 3.76 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 100.42 | 100.61 | -0.15 | 4.1 | 4.03 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 100.73 | 100.91 | -0.32 | 4.09 | 4.03 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 100.25 | 100.50 | -0.44 | 4.34 | 4.29 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.89 | 93.16 | -0.39 | 6.24 | 6.17 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 101.31 | 101.60 | -0.47 | 4.49 | 4.43 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 99.03 | 99.38 | -0.35 | 4.92 | 4.86 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 90.83 | 91.69 | -0.23 | 5.68 | 5.61 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 103.14 | 103.27 | -0.27 | 4.02 | 3.95 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 95.75 | 95.89 | -0.21 | 3.79 | 3.71 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 91.51 | 91.68 | -0.55 | 4.35 | 4.3 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.54 | 98.63 | -0.13 | 3.65 | 3.55 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.82 | 90.04 | -0.72 | 4.53 | 4.49 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.49 | 95.66 | -0.51 | 4.16 | 4.1 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 85.75 | 86.17 | -0.27 | 5.03 | 4.97 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 94.11 | 94.34 | -0.37 | 4.34 | 4.29 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 87.90 | 88.28 | -0.25 | 5.0 | 4.93 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 95.45 | 95.65 | -0.39 | 4.32 | 4.27 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 99.93 | 99.97 | -0.04 | 3.26 | 3.14 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 96.95 | 97.28 | -0.43 | 4.52 | 4.45 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 100.61 | 100.70 | -0.12 | 3.79 | 3.71 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 92.30 | 92.48 | -0.01 | 4.61 | 4.55 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.38 | 94.56 | -0.29 | 4.45 | 4.38 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 82.28 | 82.66 | -0.3 | 5.0 | 4.94 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 93.88 | 94.14 | -0.34 | 4.36 | 4.3 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.14 | 98.29 | -0.26 | 3.99 | 3.92 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.46 | 98.84 | -0.11 | 4.67 | 4.49 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.47 | 100.86 | -0.07 | 3.52 | 2.92 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.82 | 99.09 | -0.49 | 4.61 | 4.56 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 102.32 | 102.48 | -0.26 | 3.96 | 3.89 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 92.30 | 92.50 | -0.25 | 4.22 | 4.16 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 83.84 | 84.25 | -0.29 | 5.1 | 5.04 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.59 | 97.73 | -0.16 | 3.93 | 3.86 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 90.31 | 90.68 | -0.05 | 5.08 | 5.02 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.88 | 100.00 | -0.18 | 3.94 | 3.87 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 96.73 | 97.10 | -0.22 | 5.07 | 5.0 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 95.62 | 95.96 | -0.35 | 5.33 | 5.07 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 97.89 | 98.26 | -0.15 | 5.1 | 4.63 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.93 | 95.30 | -0.03 | 5.4 | 5.23 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 82.66 | 83.12 | -0.7 | 6.2 | 6.12 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 99.94 | 100.12 | -0.06 | 3.93 | 2.19 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 83.70 | 84.18 | -0.66 | 6.13 | 6.04 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 99.94 | 100.08 | -0.01 | 8.14 | -1.83 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.81 | 97.18 | -0.14 | 5.37 | 5.18 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 86.60 | 86.99 | -0.55 | 6.12 | 6.04 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.72 | 99.93 | -0.03 | 4.52 | 4.12 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.79 | 93.16 | -0.09 | 5.79 | 5.71 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 91.64 | 92.27 | -0.01 | 7.03 | 6.81 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 90.63 | 91.02 | -0.44 | 6.15 | 6.08 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 95.81 | 96.23 | -0.24 | 5.78 | 5.66 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 95.53 | 95.88 | -0.2 | 5.79 | 5.71 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 96.60 | 96.94 | -0.34 | 5.73 | 5.64 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 75.75 | 76.50 | 0.0 | 7.0 | 6.92 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 98.01 | 98.37 | -0.55 | 5.62 | 5.51 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 100.10 | 100.41 | -0.17 | 5.46 | 5.33 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 86.25 | 86.77 | 0.68 | 6.63 | 6.59 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 100.95 | 101.22 | 0.52 | 3.15 | 2.97 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.95 | 94.85 | 0.38 | 6.63 | 6.1 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.62 | 96.66 | -0.0 | 51.17 | 50.67 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 96.95 | 97.48 | 0.05 | 9.52 | 8.57 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 100.40 | 100.70 | 0.0 | 8.12 | 7.85 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 93.55 | 93.70 | -0.31 | 3.47 | 3.42 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.10 | 92.31 | -0.77 | 3.65 | 3.6 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.34 | 85.80 | -0.06 | 4.33 | 4.26 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.21 | 98.37 | -0.29 | 3.22 | 3.15 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.89 | 96.28 | 0.15 | 7.92 | 7.73 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 98.00 | 99.49 | 0.01 | 10.12 | 7.03 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 81.26 | 82.51 | 0.31 | 25.81 | 24.32 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。