| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.81 | 9.99 | 0.0 | 831.83 | 819.06 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.81 | 9.99 | 0.0 | 66.01 | 65.34 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.81 | 9.99 | 0.0 | 71.88 | 71.12 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.81 | 9.99 | 0.0 | 3088.46 | 3031.63 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.81 | 9.99 | 0.0 | 79.37 | 78.51 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.81 | 9.99 | 0.0 | 345.01 | 340.87 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.81 | 9.99 | 0.0 | 92.23 | 91.22 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.81 | 9.99 | 0.0 | 384.68 | 379.95 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.81 | 9.99 | 0.0 | 2049.69 | 2010.24 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 19.06 | 19.46 | 0.0 | 420.39 | 411.97 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 19.06 | 19.46 | 0.0 | 1913.39 | 1867.75 | B2 | 路劲 |
| RoadKing 7 Perp | 17.06 | 17.46 | 0.0 | 2774.29 | 2705.51 | B2 | 路劲 |
| RoadKing 7.75 Perp | 16.24 | 17.26 | 0.12 | 840.81 | 787.27 | B2 | 路劲 |
| RoadKing 7.95 Perp | 15.74 | 16.74 | 0.01 | 3299.98 | 2999.19 | B2 | 路劲 |
| CIFI 11.581 Perp | 10016.55 | 9786.56 | B2 | 旭辉控股 | — | — | — |
| CIFI 4.375 04/12/2027 | 9.01 | 9.99 | 0.0 | 282.89 | 264.9 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 661.93 | 613.56 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 140.11 | 132.43 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 1500.1 | 1362.13 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 4.04 | 4.94 | 0.0 | 6677.45 | 5674.22 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 1932.36 | 1716.26 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 94.92 | 88.86 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 104.06 | 97.51 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 359.94 | 334.81 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 10218.25 | 7842.52 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 5.59 | 5.80 | 0.02 | 2393.34 | 2316.32 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 3.01 | 0.0 | 67523.43 | 32789.93 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 3.11 | 0.0 | 30265.09 | 20363.07 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.11 | 3.11 | 0.0 | 44021.02 | 25926.78 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 3.01 | 0.0 | 30627.68 | 20540.15 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.79 | 18.20 | 0.0 | 1860.21 | 1697.65 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 9.06 | 9.46 | 1.02 | 168.14 | 164.02 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.06 | 9.46 | 1.02 | 932.38 | 899.55 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.06 | 9.46 | 1.02 | 403.46 | 391.93 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 6.24 | 7.26 | 0.0 | 2311.33 | 2003.49 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 684.03 | 615.4 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 6836.92 | 5686.93 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 13058.54 | 6961.92 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 435.11 | 401.46 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 4899.64 | 4379.32 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 881.61 | 802.79 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 44095.39 | 42646.05 | CC* | 正荣地产 | — | — | — |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 21944.37 | 13901.3 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 3449.58 | 2158.6 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 821.9 | 654.91 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 11903.77 | 8010.9 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 2356.94 | 2023.69 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.99 | 5.01 | 0.0 | 26430.78 | 23587.7 | 佳兆业 | — |
| KWG 6 08/14/2026 | 6.24 | 6.74 | 0.0 | 943.26 | 893.36 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.24 | 6.74 | 0.0 | 4309.62 | 4020.31 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.24 | 6.74 | 0.0 | 472.3 | 451.29 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 98.98 | 99.34 | -0.0 | 6.38 | 5.86 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 99.81 | 99.99 | 0.0 | 9.11 | 4.2 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.54 | 6.49 | -0.11 | 92.05 | 84.22 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 6.19 | 6.89 | 0.01 | 103.63 | 97.34 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.84 | 6.69 | 0.0 | 473.28 | 436.6 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.70 | 6.72 | -0.01 | 1235.81 | 1096.01 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 2103.4 | 1964.01 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。