| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 91.47 | 91.62 | -0.03 | 5.61 | 5.56 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.78 | 94.86 | -0.06 | 6.0 | 5.95 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 92.60 | 92.75 | -0.04 | 5.29 | 5.24 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 88.15 | 88.40 | 0.23 | 5.28 | 5.23 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 88.54 | 88.80 | -0.0 | 5.18 | 5.13 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 4.17 | 4.0 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 99.54 | 99.59 | -0.06 | 6.03 | 5.98 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.79 | 91.88 | 0.09 | 5.9 | 5.85 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.29 | 91.39 | 0.09 | 5.87 | 5.82 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.22 | 93.38 | 0.01 | 5.91 | 5.81 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 83.10 | 83.60 | 0.22 | 5.51 | 5.42 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.46 | 97.55 | -0.0 | 5.99 | 5.89 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.13 | 91.63 | -0.12 | 7.14 | 6.89 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 89.88 | 90.38 | 0.0 | 6.84 | 6.6 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 85.63 | 86.13 | -0.25 | 6.97 | 6.8 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 81.63 | 82.13 | -0.62 | 6.91 | 6.78 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 79.00 | 79.75 | 0.0 | 6.7 | 6.56 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.25 | 94.25 | 0.12 | 6.95 | 6.47 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 86.13 | 86.88 | -0.38 | 6.97 | 6.82 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.50 | 96.75 | 0.0 | 7.09 | 6.94 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 93.25 | 93.75 | 0.12 | 7.04 | 6.91 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 93.75 | 94.75 | 0.25 | 16.32 | 15.85 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 94.25 | 95.25 | 0.0 | 11.07 | 10.09 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 93.75 | 94.25 | -0.5 | 8.76 | 8.44 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 91.50 | 92.50 | -0.25 | 8.91 | 8.46 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 82.00 | 83.00 | 0.0 | 9.22 | 8.98 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 88.38 | 89.38 | -0.25 | 9.26 | 8.92 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 86.75 | 87.75 | 0.12 | 9.17 | 8.89 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 88.00 | 89.00 | -0.38 | 10.24 | 9.73 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 80.00 | 81.50 | -0.25 | 10.65 | 10.16 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 89.25 | 90.25 | 0.0 | 8.43 | 8.07 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.25 | 96.25 | 0.12 | 8.13 | 7.51 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.50 | 99.00 | 0.0 | 7.57 | 6.83 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 94.50 | 95.50 | 0.0 | 8.17 | 7.74 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 74.25 | 75.25 | -1.0 | 11.56 | 11.26 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 92.88 | 93.88 | -0.25 | 10.27 | 9.64 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 82.63 | 83.63 | -0.25 | 11.68 | 11.35 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 94.25 | 95.25 | -0.25 | 8.97 | 8.61 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 97.00 | 97.50 | 0.0 | 7.8 | 7.3 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 81.00 | 82.00 | -0.5 | 9.16 | 8.92 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 92.63 | 92.93 | -0.63 | 9.01 | 8.86 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 88.75 | 89.50 | 0.12 | 8.84 | 8.6 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 86.88 | 87.42 | 0.25 | 8.94 | 8.79 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 54.75 | 55.75 | 0.0 | 30.9 | 30.13 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 73.38 | 74.13 | -0.25 | 36.99 | 35.97 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 97.75 | 97.75 | -0.12 | 13.86 | 13.86 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 47.63 | 49.13 | -3.12 | 638.28 | 602.67 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 85.50 | 86.00 | 0.25 | 50.92 | 49.24 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.75 | 96.75 | 0.0 | 6.47 | 6.09 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 5.65 | 5.46 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.25 | 8.25 | 0.0 | 3701.0 | 2484.92 | 香港航空 | — |
| Regal 6.5 Perp | 56.78 | 58.28 | 0.0 | 621.76 | 585.73 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。