| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.06 | 91.24 | -0.12 | 3.77 | 3.71 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.39 | 86.63 | -0.14 | 3.94 | 3.88 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 91.31 | 91.47 | 0.26 | 3.77 | 3.71 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.80 | 81.11 | -0.3 | 4.17 | 4.12 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.52 | 88.77 | -0.13 | 4.01 | 3.96 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.09 | 92.27 | -0.13 | 3.79 | 3.74 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.89 | 86.23 | -0.15 | 4.2 | 4.14 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.20 | 87.54 | -0.1 | 4.18 | 4.14 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 83.76 | 84.47 | 0.39 | 4.38 | 4.32 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 81.59 | 82.28 | -0.14 | 4.37 | 4.32 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.93 | 100.13 | -0.14 | 3.89 | 3.84 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.93 | 100.25 | -0.9 | 4.14 | 4.08 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.42 | 100.78 | -0.24 | 4.2 | 4.15 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 101.52 | 101.70 | -0.2 | 4.03 | 4.0 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 100.14 | 100.66 | -0.56 | 4.49 | 4.46 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.09 | 102.34 | -0.14 | 4.36 | 4.33 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.75 | 83.96 | 0.3 | 4.43 | 4.4 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.00 | 69.46 | -2.13 | 5.36 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.08 | 99.13 | -0.19 | 3.9 | 3.84 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.91 | 69.36 | 0.39 | 5.27 | 5.23 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 66.22 | 66.78 | 0.01 | 5.32 | 5.27 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.95 | 96.21 | -0.16 | 4.25 | 4.2 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.88 | 99.00 | -0.14 | 4.11 | 4.05 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.77 | 87.24 | 0.02 | 5.27 | 5.22 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.06 | 82.68 | -0.19 | 5.52 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.49 | 83.20 | 0.41 | 5.53 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.65 | 95.13 | -0.01 | 5.09 | 5.03 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.68 | 92.84 | -0.12 | 4.08 | 4.03 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.49 | 84.72 | 0.27 | 4.78 | 4.75 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.74 | 86.96 | -0.1 | 4.75 | 4.72 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.77 | 99.81 | 0.04 | 3.47 | 3.38 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.84 | 69.30 | -0.04 | 5.42 | 5.38 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.95 | 99.05 | -0.11 | 3.92 | 3.86 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.50 | 65.99 | 0.1 | 5.45 | 5.41 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.32 | 98.47 | -0.12 | 4.07 | 4.02 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.23 | 95.47 | -0.34 | 4.59 | 4.54 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.87 | 80.46 | -0.83 | 5.4 | 5.34 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.21 | 99.37 | -0.16 | 4.13 | 4.07 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.54 | 77.10 | 0.36 | 5.47 | 5.42 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.50 | 84.92 | -0.97 | 5.42 | 5.37 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.41 | 74.95 | -0.19 | 5.55 | 5.51 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.10 | 95.31 | -0.0 | 4.84 | 4.8 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 87.68 | 88.37 | 0.99 | 5.4 | 5.35 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 95.63 | 96.58 | -0.21 | 5.17 | 5.06 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.84 | 91.06 | -0.15 | 4.58 | 4.5 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.40 | 78.82 | 0.7 | 5.32 | 5.24 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.85 | 89.05 | -0.15 | 4.34 | 4.29 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.48 | 91.65 | -0.4 | 4.23 | 4.18 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.27 | 83.60 | -0.19 | 4.66 | 4.61 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.58 | 84.90 | -0.17 | 4.66 | 4.61 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.95 | 97.11 | -0.18 | 4.28 | 4.22 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.89 | 92.19 | -0.32 | 4.69 | 4.64 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.05 | 100.09 | 0.0 | 3.33 | 3.22 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.71 | 96.94 | -0.2 | 4.37 | 4.32 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.16 | 100.24 | 0.02 | 3.72 | 3.65 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.50 | 99.65 | -0.26 | 4.31 | 4.25 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.71 | 98.94 | -0.08 | 4.64 | 4.59 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 100.41 | 100.51 | -0.29 | 4.13 | 4.06 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.19 | 101.47 | -0.2 | 4.65 | 4.59 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.53 | 92.73 | -0.23 | 4.1 | 4.03 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 86.36 | 86.69 | -0.14 | 4.5 | 4.44 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.04 | 96.21 | -0.13 | 4.04 | 4.0 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.73 | 99.83 | -0.15 | 3.92 | 3.86 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 99.06 | 99.34 | -0.15 | 4.42 | 4.37 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.71 | 88.92 | -0.25 | 4.54 | 4.48 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.40 | 92.55 | 0.02 | 4.5 | 4.44 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.31 | 83.67 | -0.3 | 5.16 | 5.1 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.76 | 92.09 | -0.48 | 4.7 | 4.64 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.46 | 98.63 | -0.11 | 4.32 | 4.27 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.36 | 79.05 | -0.14 | 5.69 | 5.63 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.90 | 99.97 | -0.07 | 3.96 | 3.81 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 79.90 | 80.78 | -0.59 | 8.91 | 8.6 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 88.82 | 89.65 | -0.14 | 8.38 | 7.95 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 66.78 | 67.73 | -0.69 | 9.35 | 9.15 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 81.32 | 81.63 | -1.31 | 6.41 | 6.36 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.78 | 96.96 | -0.09 | 5.27 | 5.17 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 81.45 | 82.17 | -0.29 | 5.67 | 5.47 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 82.80 | 83.25 | -0.37 | 6.1 | 6.02 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.30 | 100.50 | -0.16 | 4.28 | 3.98 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.62 | 100.00 | -0.43 | 5.91 | 5.83 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.92 | 101.17 | -0.51 | 5.51 | 5.41 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 99.24 | 99.83 | -0.86 | 6.64 | 6.56 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 76.85 | 77.38 | -0.3 | 6.29 | 6.2 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 83.75 | 84.14 | 0.02 | 6.03 | 5.96 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 88.38 | 88.62 | -0.46 | 6.12 | 6.03 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 72.73 | 73.09 | -0.54 | 7.55 | 7.48 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.28 | 94.46 | -0.16 | 5.09 | 5.01 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 96.51 | 97.03 | 0.46 | 4.86 | 4.73 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.63 | 97.90 | -0.12 | 4.82 | 4.74 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.90 | 97.98 | -0.18 | 4.93 | 4.9 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.38 | 92.63 | -0.2 | 4.66 | 4.57 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 62.05 | 63.55 | -0.15 | 129.23 | 121.55 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 61.55 | 62.90 | 0.02 | 17.72 | 17.19 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。