| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 91.54 | 91.68 | 0.51 | 5.73 | 5.68 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.44 | 95.51 | 0.18 | 5.92 | 5.87 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 92.19 | 92.33 | 0.29 | 5.56 | 5.51 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 86.78 | 87.01 | 0.24 | 5.64 | 5.59 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 85.98 | 86.23 | 0.59 | 5.75 | 5.7 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.62 | 3.56 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 99.73 | 99.78 | 0.18 | 5.91 | 5.86 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.48 | 92.56 | 0.21 | 5.9 | 5.85 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.99 | 92.07 | 0.1 | 5.86 | 5.81 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.96 | 94.10 | 0.23 | 5.85 | 5.75 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 81.16 | 81.66 | 0.44 | 5.99 | 5.89 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.95 | 98.02 | 0.08 | 6.02 | 5.92 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.38 | 91.88 | 0.0 | 7.34 | 7.07 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 90.00 | 90.50 | -0.12 | 7.17 | 6.9 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 85.13 | 85.63 | 0.12 | 7.41 | 7.22 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 80.50 | 81.00 | 0.38 | 7.33 | 7.2 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 75.75 | 76.50 | -0.12 | 7.42 | 7.27 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 92.88 | 93.88 | 0.38 | 7.41 | 6.88 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 83.75 | 84.50 | 0.12 | 7.54 | 7.38 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.88 | 97.13 | 0.38 | 7.04 | 6.88 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 92.13 | 92.63 | -0.12 | 7.39 | 7.26 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 95.00 | 96.00 | 0.0 | 15.87 | 15.38 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 95.50 | 96.00 | 0.5 | 10.64 | 10.07 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 94.00 | 94.50 | 0.12 | 9.02 | 8.66 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 91.50 | 92.50 | 0.0 | 9.17 | 8.68 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 79.25 | 80.25 | -0.25 | 10.01 | 9.76 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 86.88 | 87.88 | -0.25 | 9.95 | 9.59 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 84.75 | 85.75 | 0.12 | 9.87 | 9.58 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 86.00 | 87.00 | -0.25 | 11.83 | 11.26 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 77.88 | 79.38 | 0.12 | 11.62 | 11.09 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 87.75 | 88.75 | 0.12 | 9.21 | 8.82 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.00 | 96.00 | -0.12 | 8.62 | 7.93 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.63 | 99.13 | 0.12 | 8.1 | 7.1 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 93.25 | 94.25 | 0.12 | 8.92 | 8.45 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 71.25 | 72.25 | -0.38 | 12.73 | 12.4 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 94.00 | 95.00 | 0.0 | 9.93 | 9.25 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 81.63 | 82.63 | -0.12 | 12.23 | 11.87 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.13 | 94.13 | 0.62 | 9.48 | 9.11 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 97.13 | 97.63 | 0.38 | 8.24 | 7.64 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 80.00 | 81.00 | 1.25 | 9.52 | 9.27 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 93.13 | 93.41 | 0.63 | 9.02 | 8.87 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 87.25 | 88.00 | 0.38 | 9.48 | 9.23 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 85.75 | 86.27 | 2.38 | 9.37 | 9.22 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 63.50 | 64.50 | 0.5 | 25.71 | 25.03 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 82.50 | 83.25 | 0.38 | 28.68 | 27.65 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 97.75 | 97.75 | 0.0 | 15.57 | 15.57 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 97.75 | 97.78 | 0.0 | 14.06 | 14.0 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 92.50 | 92.55 | 0.5 | 43.47 | 43.22 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.13 | 96.13 | -0.25 | 6.83 | 6.41 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.43 | 4.37 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 1.75 | 4.75 | -0.62 | 7472.28 | 4868.49 | 香港航空 | — |
| Regal 6.5 Perp | 43.50 | 45.00 | 0.0 | 326.84 | 307.18 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。