| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.31 | 98.44 | -0.46 | 1.17 | 1.14 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 97.00 | 97.13 | -0.4 | 1.51 | 1.49 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 100.08 | 100.20 | -0.03 | 1.23 | 1.21 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 94.57 | 94.83 | -1.01 | 2.03 | 2.0 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 101.05 | 101.21 | 0.11 | 1.58 | 1.56 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 101.32 | 101.91 | -0.63 | 2.1 | 2.03 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 98.83 | 98.97 | -0.43 | 2.26 | 2.25 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 95.98 | 96.15 | -0.47 | 2.97 | 2.96 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 103.70 | 103.83 | -0.04 | 0.67 | 0.59 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.35 | 100.36 | -0.01 | 0.51 | 0.4 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 98.80 | 99.21 | -0.73 | 3.21 | 3.19 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 96.74 | 97.19 | -1.34 | 3.4 | 3.38 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 109.19 | 109.32 | -0.32 | 1.8 | 1.78 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 107.75 | 107.94 | -0.42 | 1.01 | 0.95 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 112.34 | 112.67 | -0.64 | 3.01 | 2.99 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 117.04 | 117.55 | -1.01 | 3.22 | 3.2 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 119.56 | 120.38 | -1.37 | 3.45 | 3.41 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 118.47 | 118.80 | -0.75 | 2.78 | 2.75 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 101.88 | 101.99 | -0.22 | 1.37 | 1.34 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 100.31 | 100.47 | -0.35 | 2.35 | 2.33 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 104.49 | 104.64 | -0.49 | 2.35 | 2.33 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 103.16 | 103.24 | 0.04 | 0.65 | 0.58 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 98.73 | 99.03 | -0.51 | 3.31 | 3.29 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 106.22 | 106.31 | -0.01 | 0.84 | 0.81 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 97.75 | 98.21 | -1.05 | 3.39 | 3.37 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 109.46 | 109.57 | -0.28 | 1.4 | 1.37 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 108.92 | 109.07 | -0.33 | 2.05 | 2.03 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 106.37 | 106.79 | -0.87 | 3.23 | 3.2 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 108.64 | 108.73 | -0.2 | 1.27 | 1.24 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 108.70 | 108.99 | -1.48 | 3.37 | 3.35 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 109.06 | 109.34 | -0.67 | 3.19 | 3.17 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 110.13 | 110.64 | -1.72 | 3.47 | 3.44 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 111.32 | 111.46 | -0.33 | 2.31 | 2.29 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 120.67 | 121.18 | -1.74 | 3.36 | 3.33 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 118.51 | 119.53 | -0.73 | 3.06 | 2.98 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.51 | 98.64 | -0.71 | 1.76 | 1.72 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 96.08 | 96.25 | -1.22 | 2.49 | 2.46 | A2 | 腾讯音乐 |
| Baidu 1.72 04/09/2026 | 100.97 | 101.12 | -0.71 | 1.5 | 1.47 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 101.07 | 101.29 | -0.49 | 2.24 | 2.21 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.90 | 101.93 | -0.04 | 0.77 | 0.73 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 106.09 | 106.19 | -0.23 | 1.33 | 1.3 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 108.89 | 109.10 | -0.53 | 2.26 | 2.23 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 103.56 | 103.62 | -0.01 | 0.74 | 0.7 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 110.84 | 111.01 | -0.38 | 1.69 | 1.66 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 106.12 | 106.20 | -0.03 | 0.86 | 0.82 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 110.53 | 110.64 | -0.1 | 1.34 | 1.31 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 114.49 | 114.68 | -0.37 | 1.95 | 1.92 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 108.61 | 108.77 | -0.23 | 1.11 | 1.05 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 118.61 | 118.81 | -0.66 | 2.02 | 1.99 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 101.24 | 101.46 | -0.26 | 1.32 | 1.27 | A3 | 鸿海精密 |
| HonHai 2.25 09/23/2021 | 100.17 | 100.17 | -0.0 | 0.82 | 0.78 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 101.73 | 101.93 | -0.46 | 2.29 | 2.27 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 107.00 | 107.08 | -0.82 | 1.57 | 1.56 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 106.95 | 107.04 | -0.15 | 1.02 | 0.99 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 113.94 | 114.17 | -0.15 | 2.24 | 2.21 | A3 | 鸿海精密 |
| CATL 1.875 09/17/2025 | 101.36 | 101.49 | -0.16 | 1.53 | 1.5 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 101.77 | 102.00 | -0.48 | 2.41 | 2.38 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 107.10 | 107.29 | -0.45 | 2.44 | 2.41 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 109.72 | 109.87 | -0.47 | 1.72 | 1.69 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 107.76 | 108.22 | -0.33 | 3.68 | 3.66 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 103.33 | 103.38 | -0.12 | 1.43 | 1.39 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 100.62 | 100.76 | -0.47 | 2.48 | 2.45 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 102.91 | 102.96 | 0.08 | 1.87 | 1.83 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 103.55 | 104.06 | -0.3 | 3.31 | 3.25 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 101.97 | 102.24 | -0.34 | 3.11 | 3.08 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 104.67 | 104.78 | 0.05 | 1.79 | 1.75 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 100.44 | 100.60 | -0.65 | 2.82 | 2.8 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 104.18 | 104.37 | -0.44 | 2.82 | 2.79 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 93.64 | 94.10 | -0.8 | 2.22 | 2.13 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 105.36 | 105.51 | -0.4 | 2.74 | 2.72 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.54 | 101.58 | -0.04 | 1.29 | 1.22 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 105.48 | 105.58 | 0.01 | 1.35 | 1.29 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 113.66 | 113.77 | -0.29 | 2.03 | 2.0 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 96.91 | 97.05 | -0.23 | 2.91 | 2.87 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 93.54 | 93.75 | -0.53 | 3.89 | 3.86 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.50 | 99.62 | -0.13 | 2.84 | 2.81 | BBB3 | 中芯国际 |
| 21Vianet 7.875 10/15/2021 | 99.61 | 99.81 | -0.06 | 9.85 | 8.73 | B2 | 世纪互联 |
| Huawei 3.25 02/21/2022 | 100.66 | 100.68 | 0.0 | 2.0 | 1.95 | 华为 | — |
| Huawei 4 02/21/2027 | 105.74 | 105.93 | -0.21 | 2.87 | 2.83 | 华为 | — |
| Huawei 4.125 05/06/2026 | 106.52 | 106.63 | -0.32 | 2.65 | 2.63 | 华为 | — |
| Huawei 4.125 05/19/2025 | 105.65 | 105.81 | -0.27 | 2.54 | 2.5 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.62 | 99.74 | -0.01 | 1.98 | 1.94 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 98.25 | 98.40 | 0.35 | 11.13 | 10.75 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 45.00 | 46.50 | 0.0 | 71.71 | 68.58 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 45.00 | 46.50 | 0.0 | 23.41 | 22.64 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。