| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| SinoOcean 2.7 01/13/2025 | 31.06 | 32.06 | -0.51 | 59.97 | 58.18 | BB1 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 28.86 | 29.77 | -0.48 | 43.14 | 42.02 | BB1 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 100.05 | 102.05 | 0.0 | 3.78 | 3.01 | BB1 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 25.93 | 26.99 | -0.8 | 30.36 | 29.43 | BB1 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 26.36 | 27.38 | -0.74 | 31.21 | 30.3 | BB1 | 远洋集团 |
| SinoOcean 4.9 Perp | 17.80 | 19.38 | -2.36 | 3303.14 | 2999.58 | BB1 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 27.85 | 28.73 | -0.23 | 44.17 | 43.07 | BB1 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 36.69 | 37.76 | -0.38 | 69.25 | 67.15 | BB1 | 远洋集团 |
| Cogard 2.7 07/12/2026 | 28.91 | 29.72 | -0.37 | 40.03 | 39.1 | BB1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 30.55 | 31.44 | -0.49 | 47.13 | 45.93 | BB1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 26.29 | 27.18 | -0.5 | 24.14 | 23.53 | BB1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 26.54 | 27.52 | -0.28 | 25.82 | 25.11 | BB1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 30.10 | 31.00 | -1.33 | 46.45 | 45.27 | BB1 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 70.13 | 70.97 | -1.57 | 101.1 | 97.27 | BB1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 27.71 | 28.69 | 0.68 | 27.69 | 26.94 | BB1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 27.25 | 27.50 | -1.2 | 43.33 | 43.01 | BB1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 31.73 | 32.65 | -0.36 | 63.72 | 62.02 | BB1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 31.66 | 32.42 | -0.48 | 56.74 | 55.52 | BB1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 27.76 | 28.61 | -0.09 | 30.96 | 30.23 | BB1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 29.93 | 30.83 | 1.54 | 41.8 | 40.77 | BB1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 31.89 | 32.68 | -0.58 | 53.11 | 51.94 | BB1 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 36.44 | 37.22 | -1.24 | 83.18 | 81.27 | BB1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 31.57 | 32.36 | -0.62 | 49.21 | 48.16 | BB1 | 碧桂园 |
| Cogard 8 01/27/2024 | 39.85 | 40.69 | -1.54 | 88.23 | 86.09 | BB1 | 碧桂园 |
| Seazen 4.625 10/15/2025 | 25.38 | 26.14 | -1.53 | 59.21 | 57.83 | BB2 | 新城控股 |
| Seazen 4.8 12/15/2024 | 34.24 | 35.06 | -1.48 | 60.61 | 59.2 | BB2 | 新城控股 |
| Seazen 5 08/08/2022 | 96.54 | 97.10 | -0.53 | 424.01 | 354.2 | BB2 | 新城控股 |
| FutureLand 4.25 09/22/2022 | 93.91 | 94.71 | -1.19 | 53.33 | 46.47 | BB2 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 40.98 | 41.98 | 0.22 | 40.61 | 39.52 | BB2 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 25.75 | 26.48 | -1.11 | 50.6 | 49.49 | BB2 | 新城发展 |
| FutureLand 6 08/12/2024 | 44.41 | 45.16 | -0.86 | 54.82 | 53.68 | BB2 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 63.19 | 64.12 | -2.53 | 87.07 | 84.05 | BB2 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 47.74 | 48.45 | -1.71 | 101.56 | 99.27 | BB2 | 新城发展 |
| FutureLand 7.95 06/01/2023 | 83.00 | 86.00 | 0.0 | 33.13 | 28.1 | BB2 | 新城发展 |
| Gemdale 4.95 08/12/2024 | 60.93 | 62.04 | 0.0 | 32.94 | 31.85 | BB2 | 金地集团（Gemdale） |
| CIFI 4.375 04/12/2027 | 28.64 | 29.60 | -3.49 | 38.17 | 37.15 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 30.83 | 31.54 | -0.34 | 40.79 | 39.99 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 28.35 | 29.30 | -1.0 | 33.71 | 32.83 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 30.54 | 31.47 | -1.28 | 45.21 | 44.06 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 27.60 | 28.50 | -2.31 | 794455.73 | 650910.73 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 68.28 | 69.06 | -0.25 | 107.34 | 103.68 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 31.76 | 32.59 | -2.82 | 51.57 | 50.38 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 32.10 | 33.00 | -1.68 | 55.08 | 53.7 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 33.57 | 34.54 | -0.91 | 67.95 | 66.07 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 38.65 | 39.63 | -1.81 | 79.36 | 77.13 | BB2 | 旭辉控股 |
| Yanlord 5.125 05/20/2026 | 62.47 | 63.36 | -0.64 | 19.6 | 19.14 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 91.67 | 92.31 | 0.05 | 19.71 | 18.65 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 84.62 | 85.28 | -0.77 | 18.58 | 18.02 | BB3 | 仁恒置地 |
| Greentown 2.3 01/27/2025 | 95.20 | 96.38 | -0.26 | 4.36 | 3.85 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 75.78 | 76.63 | -0.44 | 15.97 | 15.5 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 75.45 | 77.08 | -1.17 | 16.52 | 15.67 | BB3 | 绿城中国 |
| Greentown 5.95 12/22/2024 | 99.05 | 99.50 | -0.18 | 6.38 | 6.18 | BB3 | 绿城中国 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。