| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Greenland 5.6 11/13/2022 | 82.70 | 83.27 | 0.0 | 43.3 | 41.83 | B1 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 87.53 | 88.11 | 0.0 | 39.29 | 37.51 | B1 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 68.98 | 69.75 | 0.0 | 25.01 | 24.41 | B1 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 75.97 | 76.66 | 0.0 | 44.18 | 42.82 | B1 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 75.48 | 76.27 | 0.0 | 37.58 | 36.34 | B1 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 78.16 | 78.73 | -0.02 | 48.95 | 47.57 | B1 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 69.02 | 69.79 | 0.0 | 29.43 | 28.71 | B1 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 95.82 | 96.43 | 0.0 | 1525.24 | 1293.6 | B1 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 94.15 | 95.51 | 0.85 | 40.65 | 32.37 | B1 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 69.31 | 70.06 | 0.0 | 35.95 | 35.03 | B1 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 68.16 | 68.94 | 0.0 | 23.58 | 23.08 | B1 | 绿地集团 |
| RoadKing 5.125 07/26/2026 | 77.72 | 78.37 | 0.0 | 11.94 | 11.7 | B1 | 路劲 |
| RoadKing 5.2 01/12/2026 | 77.91 | 78.63 | 0.0 | 12.83 | 12.55 | B1 | 路劲 |
| RoadKing 5.9 03/05/2025 | 80.88 | 81.67 | 0.0 | 14.23 | 13.83 | B1 | 路劲 |
| RoadKing 6 09/04/2025 | 80.51 | 81.18 | -0.23 | 13.36 | 13.07 | B1 | 路劲 |
| RoadKing 6.7 09/30/2024 | 85.00 | 85.80 | -0.6 | 14.17 | 13.73 | B1 | 路劲 |
| RoadKing 7 Perp | 65.40 | 66.16 | -0.27 | 302.5 | 292.79 | B1 | 路劲 |
| RoadKing 7.75 Perp | 66.18 | 67.12 | 0.0 | 26.71 | 26.03 | B1 | 路劲 |
| RoadKing 7.875 02/01/2023 | 91.81 | 92.33 | 0.0 | 19.63 | 18.83 | B1 | 路劲 |
| RoadKing 7.95 Perp | 65.73 | 66.74 | 0.0 | 68.78 | 66.3 | B1 | 路劲 |
| Radiance 8.8 09/17/2023 | 91.73 | 92.36 | 0.0 | 15.56 | 15.02 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 71.20 | 72.13 | 0.0 | 28.25 | 27.42 | B1 | 金辉控股 |
| SCE 5.95 09/29/2024 | 67.50 | 68.00 | 0.0 | 24.38 | 24.01 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 62.99 | 63.78 | 0.33 | 20.5 | 20.09 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 64.72 | 65.45 | 0.0 | 24.03 | 23.57 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 80.50 | 81.30 | 0.01 | 31.53 | 30.36 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 71.45 | 72.07 | 0.0 | 27.0 | 26.47 | B1 | 中骏集团 |
| Times 5.55 06/04/2024 | 51.41 | 52.29 | 0.0 | 42.47 | 41.44 | B1 | 时代中国控股 |
| Times 5.75 01/14/2027 | 43.13 | 44.03 | 0.0 | 28.24 | 27.63 | B1 | 时代中国控股 |
| Times 5.75 04/26/2022 | 97.18 | 97.76 | 0.0 | 174.8 | 139.16 | B1 | 时代中国控股 |
| Times 6.2 03/22/2026 | 43.72 | 44.59 | 0.0 | 32.63 | 31.94 | B1 | 时代中国控股 |
| Times 6.6 03/02/2023 | 61.19 | 62.29 | 0.0 | 75.28 | 72.43 | B1 | 时代中国控股 |
| Times 6.75 07/08/2025 | 46.50 | 47.50 | 0.0 | 36.18 | 35.28 | B1 | 时代中国控股 |
| Times 6.75 07/16/2023 | 59.48 | 60.27 | 0.0 | 56.32 | 54.91 | B1 | 时代中国控股 |
| GreenlandHK 5.625 Perp | 76.00 | 78.25 | 0.0 | 122.51 | 108.55 | B2 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 86.49 | 87.69 | -0.03 | 136.1 | 123.37 | B2 | 绿地香港 |
| Helenbergh 11 03/24/2023 | 31.25 | 33.25 | -0.6 | 201.04 | 187.5 | B2 | 海伦堡中国 |
| Helenbergh 11 10/08/2023 | 31.70 | 32.60 | 0.0 | 121.03 | 117.69 | B2 | 海伦堡中国 |
| Hopson 6.8 12/28/2023 | 87.16 | 88.01 | -0.4 | 15.73 | 15.09 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 85.00 | 85.80 | 0.36 | 15.73 | 15.22 | B2 | 合生创展集团 |
| Agile 4.85 08/31/2022 | 63.72 | 64.51 | 0.0 | 163.58 | 158.26 | B2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 64.91 | 65.68 | 0.0 | 176.07 | 170.41 | B2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 40.88 | 41.62 | 0.0 | 41.86 | 41.05 | B2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 40.53 | 41.43 | -0.01 | 33.1 | 32.36 | B2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 44.00 | 44.80 | 1.08 | 42.51 | 41.62 | B2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 41.24 | 42.08 | 0.0 | 37.73 | 36.93 | B2 | 雅居乐 |
| Agile 6.875 Perp | 25.50 | 26.30 | -0.27 | 253.36 | 245.4 | B2 | 雅居乐 |
| Agile 7.75 Perp | 25.09 | 25.99 | 0.0 | 69.34 | 67.43 | B2 | 雅居乐 |
| Agile 7.875 Perp | 24.77 | 25.67 | 0.0 | 91.75 | 89.12 | B2 | 雅居乐 |
| Agile 8.375 Perp | 25.73 | 26.65 | 0.0 | 125.35 | 121.54 | B2 | 雅居乐 |
| CCRE 6.875 08/08/2022 | 65.76 | 66.60 | 0.0 | 180.21 | 173.89 | B2 | 建业地产 |
| CCRE 7.25 04/24/2023 | 49.97 | 50.76 | 0.0 | 94.22 | 91.88 | B2 | 建业地产 |
| CCRE 7.25 07/16/2024 | 38.18 | 38.94 | 0.0 | 61.58 | 60.29 | B2 | 建业地产 |
| CCRE 7.25 08/13/2024 | 37.81 | 38.61 | 0.0 | 60.46 | 59.15 | B2 | 建业地产 |
| CCRE 7.5 07/14/2025 | 37.38 | 38.12 | 0.0 | 46.93 | 46.04 | B2 | 建业地产 |
| CCRE 7.65 08/27/2023 | 43.64 | 44.36 | 0.0 | 85.33 | 83.52 | B2 | 建业地产 |
| CCRE 7.75 05/24/2024 | 38.11 | 38.87 | 0.0 | 66.5 | 65.11 | B2 | 建业地产 |
| CCRE 7.9 11/07/2023 | 42.22 | 42.96 | 0.0 | 78.65 | 76.99 | B2 | 建业地产 |
| GZFineland 13.6 07/27/2023 | 98.30 | 98.70 | 0.0 | 15.07 | 14.71 | B2 | 广州方圆地产 |
| HongYang 9.875 08/27/2022 | 53.40 | 54.60 | 0.0 | 258.81 | 247.21 | B2 | 弘阳集团 |
| Jiayuan 11 02/17/2024 | 33.60 | 34.40 | 0.0 | 92.66 | 90.54 | B2 | 佳源国际 |
| Jiayuan 11.375 05/02/2022 | 82.00 | 84.00 | 0.0 | 631.53 | 550.2 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 40.97 | 41.87 | 0.0 | 292.7 | 282.72 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 36.99 | 37.64 | 0.0 | 161.62 | 158.25 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 34.73 | 35.23 | 0.0 | 131.07 | 129.08 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 40.62 | 40.96 | 0.0 | 174.65 | 172.66 | B2 | 佳源国际 |
| Jiayuan 7 01/27/2025 | 59.42 | 61.42 | 0.0 | 46.09 | 43.68 | B2 | 佳源国际 |
| KWG 5.2 09/21/2022 | 54.47 | 55.21 | 0.0 | 207.25 | 201.29 | B2 | 合景泰富 |
| KWG 5.875 11/10/2024 | 33.50 | 34.30 | -0.31 | 59.74 | 58.41 | B2 | 合景泰富 |
| KWG 5.95 08/10/2025 | 33.00 | 34.00 | 0.0 | 48.6 | 47.29 | B2 | 合景泰富 |
| KWG 6 08/14/2026 | 32.23 | 33.02 | 0.0 | 40.34 | 39.5 | B2 | 合景泰富 |
| KWG 6 09/15/2022 | 55.28 | 55.93 | 0.0 | 209.53 | 204.2 | B2 | 合景泰富 |
| KWG 6.3 02/13/2026 | 32.50 | 33.30 | 0.34 | 44.65 | 43.7 | B2 | 合景泰富 |
| KWG 7.4 01/13/2027 | 31.92 | 32.71 | 0.0 | 41.09 | 40.24 | B2 | 合景泰富 |
| KWG 7.4 03/05/2024 | 35.83 | 36.48 | 0.0 | 77.73 | 76.28 | B2 | 合景泰富 |
| KWG 7.875 09/01/2023 | 43.00 | 43.80 | 0.3 | 86.67 | 84.65 | B2 | 合景泰富 |
| Landsea 10.5 06/20/2022 | 67.44 | 67.74 | 0.0 | 290.22 | 286.47 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 57.60 | 57.90 | 0.0 | 163.67 | 161.82 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 60.48 | 61.51 | 0.0 | 82.88 | 80.14 | B2 | 绿景中国地产 |
| Powerlong 4 07/25/2022 | 63.64 | 64.36 | 0.0 | 219.6 | 212.95 | B2 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 38.50 | 39.30 | 1.15 | 33.81 | 33.12 | B2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 38.95 | 39.72 | 0.0 | 44.58 | 43.69 | B2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 40.61 | 41.39 | 0.0 | 54.36 | 53.23 | B2 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 44.98 | 45.77 | 0.0 | 86.81 | 84.78 | B2 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 52.37 | 52.98 | 0.0 | 172.67 | 168.74 | B2 | 宝龙地产 |
| Zensun 12.5 04/23/2024 | 83.20 | 88.20 | 0.0 | 23.46 | 19.91 | B2 | 正商集团 |
| Zensun 12.5 09/13/2022 | 84.80 | 85.40 | 0.0 | 58.97 | 56.82 | B2 | 正商集团 |
| Zensun 12.5 09/13/2023 | 83.20 | 85.20 | 0.0 | 27.75 | 25.71 | B2 | 正商集团 |
| Dexin 11.875 04/23/2022 | 96.45 | 97.05 | 0.0 | 440.87 | 366.17 | B3 | 德信中国 |
| Dexin 9.95 12/03/2022 | 62.40 | 63.60 | 0.0 | 107.15 | 102.47 | B3 | 德信中国 |
| HongYang 9.5 09/20/2023 | 28.20 | 29.08 | 0.0 | 136.04 | 132.16 | B3 | 弘阳地产 |
| JSZNCons 10.875 06/18/2022 | 36.25 | 37.13 | 0.0 | 1018.06 | 982.92 | B3 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 25.56 | 25.86 | 0.0 | 113.0 | 111.89 | B3 | 中南建设 |
| JSZNCons 12 06/08/2022 | 37.89 | 38.67 | 0.0 | 1130.99 | 1096.9 | B3 | 中南建设 |
| Redsun 10.5 10/03/2022 | 49.23 | 49.64 | 0.0 | 246.6 | 242.78 | B3 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 25.02 | 25.79 | 0.0 | 76.03 | 74.19 | B3 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 25.30 | 26.27 | 0.0 | 96.62 | 93.63 | B3 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 34.10 | 34.90 | 0.0 | 165.92 | 161.56 | B3 | 弘阳地产 |
| Xinhu 11 03/27/2023 | 88.53 | 88.93 | 0.0 | 25.5 | 24.94 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 93.89 | 94.47 | 0.0 | 54.52 | 50.11 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 81.50 | 82.50 | -0.82 | 21.07 | 20.45 | B3 | 新湖中宝 |
| HKJunFa 11 12/24/2022 | 82.00 | 90.00 | 0.0 | 44.34 | 28.07 | B3 | 香港俊发地产 |
| Shinsun 10.5 06/07/2022 | 31.25 | 32.25 | 0.0 | 1530.19 | 1466.58 | B3 | 祥生控股 |
| Shinsun 12 08/18/2023 | 30.00 | 40.00 | 0.0 | 142.57 | 105.09 | B3 | 祥生控股 |
| Zhongliang 11 08/05/2022 | 23.50 | 25.50 | 0.0 | 1060.85 | 959.72 | B3 | 中梁控股 |
| Zhongliang 12 04/17/2023 | 24.81 | 25.11 | 0.0 | 240.39 | 237.58 | B3 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 41.21 | 42.35 | 0.0 | 1649.66 | 1578.11 | B3 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 31.94 | 32.69 | 0.0 | 754.22 | 730.14 | B3 | 中梁控股 |
| GuoRui 14.25 01/25/2024 | 48.00 | 50.00 | 0.0 | 69.5 | 66.02 | CCC1 | 国瑞置业 |
| GuoRui 14.25 08/23/2024 | 45.00 | 47.00 | 0.0 | 61.28 | 58.37 | CCC1 | 国瑞置业 |
| HongkunWeiye 14.75 10/08/2022 | 47.00 | 49.00 | 0.0 | 270.2 | 250.62 | CCC1 | 鸿坤 |
| Ronshine 6.75 08/05/2024 | 20.72 | 21.66 | 0.0 | 101.47 | 98.14 | CCC1 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 19.74 | 20.61 | 0.0 | 89.32 | 86.58 | CCC1 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 23.64 | 24.54 | 0.0 | 129.26 | 125.23 | CCC1 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 25.62 | 26.43 | 0.0 | 185.51 | 180.11 | CCC1 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 36.03 | 36.91 | 0.0 | 362.87 | 349.89 | CCC1 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 27.49 | 28.33 | 0.0 | 291.47 | 281.88 | CCC1 | 融信中国 |
| JingRui 12 01/28/2024 | 17.00 | 18.50 | 0.25 | 173.13 | 162.56 | CCC2 | 景瑞控股 |
| JingRui 12 07/25/2022 | 21.25 | 23.25 | 0.0 | 1288.95 | 1161.06 | CCC2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 20.42 | 22.31 | 0.34 | 921.94 | 827.52 | CCC2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 15.64 | 16.92 | 0.0 | 218.86 | 206.34 | CCC2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 16.01 | 16.54 | 0.0 | 459.03 | 446.45 | CCC2 | 景瑞控股 |
| Logan 4.25 07/12/2025 | 28.50 | 29.30 | 1.02 | 52.41 | 51.19 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 30.00 | 30.80 | 0.52 | 66.17 | 64.6 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 25.50 | 26.30 | -0.34 | 36.09 | 35.24 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 27.00 | 27.80 | -0.55 | 44.47 | 43.44 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 26.95 | 27.82 | -0.39 | 41.48 | 40.44 | CCC2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 32.00 | 32.80 | 0.29 | 206.47 | 200.5 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 28.50 | 29.30 | 0.7 | 51.16 | 49.99 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 28.86 | 29.24 | 0.0 | 63.95 | 63.24 | CCC2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 31.59 | 32.29 | 0.1 | 132.92 | 129.88 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 30.37 | 30.96 | 0.11 | 79.74 | 78.34 | CCC2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 36.00 | 36.80 | -0.2 | 516.4 | 499.44 | CCC2 | 龙光集团 |
| Shimao 3.45 01/11/2031 | 25.53 | 26.29 | 0.0 | 24.48 | 23.94 | CCC2 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 31.00 | 31.80 | -0.06 | 112.43 | 109.53 | CCC2 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 27.03 | 27.65 | 0.29 | 27.22 | 26.75 | CCC2 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 36.01 | 36.75 | 0.0 | 856.14 | 829.95 | CCC2 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 27.97 | 28.74 | 0.0 | 40.48 | 39.61 | CCC2 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 29.27 | 30.05 | 0.0 | 61.04 | 59.65 | CCC2 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 28.66 | 29.52 | 0.0 | 44.23 | 43.17 | CCC2 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 30.00 | 31.07 | 0.0 | 91.4 | 88.43 | CCC2 | 世茂集团 |
| Redco 11 08/06/2022 | 21.83 | 22.58 | -2.16 | 1147.96 | 1103.04 | CCC3 | 力高地产 |
| Redco 13 05/27/2023 | 22.50 | 23.83 | 0.0 | 234.67 | 222.94 | CCC3 | 力高地产 |
| Redco 9.9 02/17/2024 | 22.16 | 22.93 | 0.0 | 130.16 | 126.67 | CCC3 | 力高地产 |
| Sunac 5.95 04/26/2024 | 22.24 | 23.20 | 0.0 | 107.28 | 103.69 | CCC3 | 融创中国 |
| Sunac 6.5 01/10/2025 | 21.69 | 22.39 | 1.02 | 82.8 | 80.84 | CCC3 | 融创中国 |
| Sunac 6.5 01/26/2026 | 20.78 | 21.68 | 0.0 | 64.79 | 62.85 | CCC3 | 融创中国 |
| Sunac 6.5 07/09/2023 | 23.96 | 24.76 | 0.0 | 176.87 | 171.68 | CCC3 | 融创中国 |
| Sunac 6.65 08/03/2024 | 21.83 | 22.67 | 0.0 | 97.47 | 94.7 | CCC3 | 融创中国 |
| Sunac 6.8 10/20/2024 | 20.63 | 21.50 | 0.0 | 94.42 | 91.52 | CCC3 | 融创中国 |
| Sunac 7 07/09/2025 | 21.00 | 21.66 | 0.0 | 74.63 | 72.97 | CCC3 | 融创中国 |
| Sunac 7.25 06/14/2022 | 32.99 | 33.84 | 0.0 | 1278.0 | 1232.21 | CCC3 | 融创中国 |
| Sunac 7.5 02/01/2024 | 22.58 | 23.46 | 0.0 | 124.46 | 120.65 | CCC3 | 融创中国 |
| Sunac 7.95 08/08/2022 | 28.53 | 29.31 | 0.0 | 817.4 | 788.18 | CCC3 | 融创中国 |
| Sunac 7.95 10/11/2023 | 23.91 | 24.72 | 0.0 | 147.37 | 143.15 | CCC3 | 融创中国 |
| Sunac 8.35 04/19/2023 | 23.99 | 24.71 | 0.0 | 235.25 | 228.66 | CCC3 | 融创中国 |
| Kaisa 10.5 01/15/2025 | 23.88 | 24.48 | 0.19 | 87.4 | 85.72 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 24.38 | 24.98 | -0.1 | 816.35 | 791.66 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 24.13 | 24.73 | 0.0 | 181.1 | 177.2 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 14.50 | 15.30 | 0.48 | 234.05 | 225.04 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 23.93 | 24.37 | 0.02 | 84.25 | 83.04 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 23.98 | 24.65 | 0.0 | 330.44 | 321.31 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 23.88 | 24.48 | 0.13 | 69.24 | 67.92 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 23.88 | 24.48 | -0.09 | 75.92 | 74.46 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 24.56 | 25.09 | -0.21 | 648.12 | 630.6 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 24.05 | 24.66 | 0.13 | 148.73 | 145.6 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 24.58 | 25.13 | 0.0 | 1458.16 | 1419.04 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 24.38 | 24.98 | -0.15 | 1149.79 | 1115.66 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 23.65 | 24.21 | -0.04 | 102.65 | 100.75 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 23.97 | 24.41 | -0.18 | 155.9 | 153.41 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 24.00 | 24.60 | 0.16 | 74.9 | 73.48 | CC* | 佳兆业 |
| R&F 11.625 09/03/2024 | 23.48 | 24.18 | 0.0 | 102.89 | 100.53 | CC* | 广州富力地产 |
| R&F 11.75 08/02/2023 | 24.35 | 25.06 | 0.0 | 178.22 | 173.72 | CC* | 广州富力地产 |
| R&F 12.375 11/18/2022 | 26.50 | 27.30 | -0.04 | 462.88 | 446.5 | CC* | 广州富力地产 |
| R&F 5.75 07/13/2022 | 29.41 | 30.09 | 0.0 | 1007.7 | 976.38 | CC* | 广州富力地产 |
| R&F 5.875 02/13/2023 | 24.56 | 25.44 | 0.0 | 287.27 | 276.91 | CC* | 广州富力地产 |
| R&F 8.125 02/27/2023 | 23.95 | 24.63 | -0.11 | 285.01 | 277.1 | CC* | 广州富力地产 |
| R&F 8.125 07/11/2024 | 23.34 | 24.05 | 0.17 | 98.98 | 96.66 | CC* | 广州富力地产 |
| R&F 8.625 02/27/2024 | 23.37 | 24.05 | 0.0 | 119.49 | 116.74 | CC* | 广州富力地产 |
| R&F 8.625 03/05/2024 | 23.45 | 24.11 | 0.0 | 117.88 | 115.21 | CC* | 广州富力地产 |
| R&F 9.125 07/28/2022 | 27.55 | 28.28 | 0.0 | 929.07 | 897.75 | CC* | 广州富力地产 |
| Yuzhou 5.375 Perp | 9.81 | 10.06 | 0.0 | 2069.64 | 2014.32 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 15.69 | 16.38 | 0.0 | 192.31 | 186.33 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 13.69 | 13.99 | -0.21 | 71.94 | 70.92 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 13.92 | 14.61 | 0.0 | 89.35 | 86.56 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 14.00 | 14.70 | 0.0 | 112.95 | 109.41 | CC* | 禹洲集团 |
| Yuzhou 7.8125 01/21/2023 | 16.39 | 17.17 | 0.0 | 486.29 | 466.19 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 13.93 | 14.59 | 0.0 | 82.64 | 80.09 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 13.96 | 14.63 | 0.0 | 107.55 | 104.24 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 14.57 | 15.10 | 0.0 | 125.52 | 122.52 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 16.06 | 16.71 | 0.0 | 463.25 | 447.24 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 14.58 | 15.27 | 0.0 | 169.29 | 163.99 | CC* | 禹洲集团 |
| Yuzhou 8.5 09/22/2022 | 16.63 | 17.04 | 0.0 | 1193.15 | 1159.77 | CC* | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 15.68 | 16.29 | 0.0 | 291.88 | 283.24 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 9.88 | 10.63 | 0.0 | 9507.82 | 8887.27 | CC* | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 12.65 | 13.52 | 0.0 | 1826.45 | 1699.68 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 10.78 | 11.53 | 0.0 | 101.59 | 97.43 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 10.73 | 11.57 | 0.0 | 92.08 | 87.75 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 10.72 | 11.98 | 0.0 | 153.62 | 143.41 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 11.18 | 11.93 | 0.0 | 130.72 | 125.47 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 10.84 | 11.64 | 0.0 | 190.56 | 181.92 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 11.12 | 11.88 | 0.0 | 278.45 | 266.32 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 10.83 | 11.67 | 0.0 | 201.21 | 191.84 | CC* | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 12.65 | 13.52 | 0.0 | 2163.91 | 2022.25 | CC* | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 11.04 | 12.03 | 0.0 | 423.02 | 396.77 | CC* | 正荣地产 |
| Evergrande 10 04/11/2023 | 12.68 | 13.19 | 0.0 | 429.01 | 415.75 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 12.64 | 13.19 | 0.0 | 185.61 | 180.33 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 12.72 | 13.07 | -0.11 | 612.27 | 598.79 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 12.75 | 13.15 | 0.01 | 210.18 | 205.9 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 12.75 | 13.15 | 0.03 | 306.27 | 299.56 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 12.73 | 13.06 | 0.01 | 113.49 | 111.57 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 12.75 | 13.15 | -0.02 | 182.05 | 178.32 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 11.38 | 12.00 | 0.0 | 1411.59 | 1340.1 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 9.50 | 10.30 | -1.49 | 297.89 | 283.13 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 10.92 | 11.87 | 0.0 | 1353.63 | 1247.48 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 11.06 | 11.13 | -0.19 | 279.06 | 277.77 | CC* | 恒大地产 |
| Aoyuan 5.375 09/13/2022 | 23.84 | 24.57 | 0.0 | 807.98 | 777.31 | C* | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 22.64 | 23.36 | 0.0 | 48.58 | 47.48 | C* | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 22.64 | 23.36 | 0.0 | 65.89 | 64.38 | C* | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 22.77 | 23.63 | 0.0 | 57.92 | 56.33 | C* | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 22.42 | 23.04 | 0.0 | 120.6 | 117.98 | C* | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 23.13 | 23.75 | 0.0 | 194.59 | 189.98 | C* | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 23.04 | 23.62 | 0.0 | 306.2 | 298.68 | C* | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 22.60 | 23.61 | 0.0 | 103.54 | 100.0 | C* | 中国奥园 |
| Xinyuan 14 01/25/2024 | 34.15 | 36.35 | 0.0 | 232.65 | 215.49 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 34.45 | 35.05 | 0.0 | 554.94 | 539.91 | C* | 鑫苑置业 |
| BPHL 5.95 02/27/2023 | 91.40 | 91.90 | 0.0 | 17.19 | 16.49 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 97.80 | 98.20 | 0.0 | 5.92 | 5.79 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 16.53 | 17.15 | 0.0 | 503.71 | 486.91 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 16.63 | 17.19 | 0.0 | 2854.78 | 2755.22 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 17.05 | 17.70 | 0.0 | 103.39 | 100.75 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 16.53 | 16.94 | 0.0 | 147.22 | 144.63 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 16.77 | 17.36 | 0.0 | 1146.54 | 1101.41 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 93.25 | 93.65 | -0.69 | 7.84 | 7.69 | 资本策略 | — |
| CSIProp 5.75 Perp | 96.23 | 96.87 | 0.03 | 15.29 | 13.63 | 资本策略 | — |
| DaFa 12.375 07/30/2022 | 20.85 | 21.70 | 0.0 | 1259.81 | 1203.5 | 大发地产 | — |
| DaFa 12.5 06/30/2022 | 32.00 | 33.50 | 0.25 | 1029.18 | 966.09 | 大发地产 | — |
| DaFa 13.5 04/28/2023 | 9.20 | 10.20 | 0.0 | 531.38 | 492.79 | 大发地产 | — |
| DatangProp 12.5 06/06/2022 | 53.20 | 55.60 | 0.0 | 655.09 | 597.79 | 大唐地产 | — |
| ExcellenceProp 6.8 03/04/2023 | 98.64 | 98.97 | 0.5 | 8.43 | 8.04 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 99.65 | 99.95 | 0.38 | 7.83 | 6.88 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.53 | 98.83 | 0.0 | 9.11 | 8.63 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 16.88 | 17.48 | -0.04 | 516.23 | 499.88 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 16.88 | 17.48 | 0.02 | 160.07 | 156.08 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 16.88 | 17.48 | 0.02 | 286.56 | 278.68 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 16.88 | 17.48 | 0.0 | 1064.55 | 1021.23 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 16.88 | 17.48 | 0.13 | 151.16 | 147.43 | 花样年控股 | — |
| Fantasia 7.95 07/05/2022 | 16.88 | 17.48 | 0.05 | 2120.22 | 2041.4 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 16.88 | 17.48 | 0.02 | 234.23 | 228.01 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 16.88 | 17.48 | 0.07 | 199.84 | 194.58 | 花样年控股 | — |
| FJYango 11.75 09/08/2022 | 6.66 | 7.43 | 0.0 | 3179.04 | 2879.2 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 6.19 | 6.89 | 0.0 | 634.78 | 592.68 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 6.97 | 8.10 | 0.0 | 731.42 | 658.66 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 6.15 | 7.10 | 0.0 | 340.66 | 313.93 | 福建阳光集团 | — |
| FJYango 4 06/10/2024 | 7.10 | 7.40 | 0.0 | 197.05 | 192.66 | 福建阳光集团 | — |
| Ganglong 13.5 11/11/2022 | 99.36 | 99.99 | -0.02 | 14.68 | 13.47 | 港龙中国地产 | — |
| GoldenWheel 14.25 01/09/2023 | 40.90 | 42.10 | 0.0 | 199.13 | 191.25 | 金轮天地 | — |
| GoldenWheel 16 07/11/2023 | 41.95 | 42.85 | 0.25 | 114.16 | 111.27 | 金轮天地 | — |
| Huijing 12.5 07/21/2022 | 99.70 | 100.00 | -0.01 | 13.32 | 12.11 | 汇景控股 | — |
| Languang 10.4 03/09/2023 | 14.81 | 15.58 | 0.0 | 427.97 | 410.3 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 14.65 | 15.41 | 0.0 | 3772.87 | 3593.0 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.40 | 99.70 | -0.22 | 5.11 | 5.03 | 五矿地产 | — |
| ModernLand 11.5 11/13/2022 | 17.17 | 17.97 | -0.42 | 770.39 | 734.84 | 当代置业（MOMΛ） | — |
| ModernLand 11.95 03/04/2024 | 18.82 | 19.49 | 0.0 | 151.0 | 147.05 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 18.14 | 18.62 | 0.0 | 312.19 | 305.41 | 当代置业（MOMΛ） | — |
| NanHai 2.9 06/11/2022 | 99.80 | 99.81 | -0.0 | 4.25 | 4.2 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 99.93 | 99.94 | -0.0 | 4.82 | 4.71 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 98.65 | 98.85 | 0.0 | 4.41 | 4.35 | 保利置业 | — |
| RiseSunRE 8 04/24/2022 | 32.75 | 33.95 | 0.02 | 16531.14 | 15721.94 | 荣盛发展 | — |
| Sinic 10.5 06/18/2022 | 2.69 | 3.47 | 0.0 | 9842.89 | 8680.82 | 新力控股 | — |
| Skyfame 13 07/08/2022 | 72.00 | 72.75 | 0.0 | 187.93 | 181.56 | 天誉置业 | — |
| Skyfame 13 12/16/2023 | 80.67 | 84.50 | 0.0 | 50.96 | 42.21 | 天誉置业 | — |
| Sunkwan 12.25 07/21/2022 | 32.00 | 33.63 | 0.0 | 802.95 | 749.81 | 上坤地产 | — |
| Sunkwan 13.5 01/02/2023 | 99.25 | 100.00 | 0.0 | 14.58 | 13.42 | 上坤地产 | — |
| Sunshine100 12 10/03/2023 | 18.00 | 28.00 | 0.0 | 203.32 | 140.05 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 13.50 | 17.00 | 0.0 | 2657.39 | 2126.83 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 13.88 | 15.88 | 0.0 | 2231.29 | 1963.72 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 14.13 | 16.13 | 0.0 | 569.36 | 506.22 | 泰禾集团 | — |
| Yango 10 02/12/2023 | 8.60 | 9.25 | 0.0 | 762.99 | 722.01 | 阳光城 | — |
| Yango 7.5 02/17/2025 | 8.65 | 9.35 | 0.0 | 152.55 | 145.51 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 8.66 | 9.43 | 0.0 | 212.39 | 201.97 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 8.51 | 9.25 | 0.0 | 182.39 | 173.52 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 8.69 | 9.41 | 0.0 | 276.98 | 263.8 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 8.68 | 9.42 | 0.0 | 531.51 | 502.84 | 阳光城 | — |
| YinCheng 12.5 09/20/2022 | 100.40 | 101.40 | 0.0 | 11.38 | 8.92 | 银城国际控股 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。