| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 94.58 | 94.69 | 0.24 | 3.36 | 3.3 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 91.27 | 91.47 | 0.61 | 3.65 | 3.59 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 83.16 | 83.56 | -0.23 | 15.42 | 15.1 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 87.80 | 88.30 | -0.17 | 13.71 | 13.28 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 94.97 | 95.30 | 0.11 | 4.27 | 4.14 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 86.01 | 86.50 | 0.54 | 4.92 | 4.84 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 88.95 | 89.43 | 0.58 | 4.81 | 4.72 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 80.56 | 81.19 | 0.79 | 5.22 | 5.14 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 91.64 | 92.06 | 0.56 | 4.84 | 4.76 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 100.25 | 100.54 | 0.19 | 3.49 | 2.96 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 100.63 | 100.68 | 0.13 | 3.6 | 3.55 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 99.91 | 100.30 | 1.03 | 4.77 | 4.69 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 101.62 | 102.33 | 0.71 | 5.22 | 5.16 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 102.20 | 102.50 | 0.2 | 3.86 | 3.66 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 103.67 | 103.99 | 0.35 | 4.05 | 3.88 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 113.55 | 114.47 | 0.91 | 5.31 | 5.24 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 110.53 | 111.64 | 0.78 | 5.26 | 5.15 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.33 | 99.56 | 0.24 | 4.05 | 3.95 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.28 | 98.51 | -0.2 | 4.45 | 4.36 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 96.81 | 97.20 | 0.7 | 4.67 | 4.61 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 103.32 | 103.54 | 0.01 | 4.1 | 3.97 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 94.87 | 95.62 | 0.23 | 4.99 | 4.71 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 89.09 | 89.70 | 0.3 | 5.27 | 5.17 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 92.84 | 93.59 | 0.6 | 5.49 | 5.33 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 99.67 | 100.10 | 0.03 | 4.5 | 4.05 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 98.62 | 99.08 | 0.12 | 4.9 | 4.66 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 100.75 | 101.16 | 0.27 | 4.92 | 4.69 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 99.03 | 99.24 | 0.27 | 4.41 | 4.29 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 99.83 | 99.89 | 0.1 | 4.17 | 4.09 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 100.72 | 100.87 | 0.17 | 4.21 | 4.09 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 90.15 | 90.67 | -0.18 | 5.68 | 5.55 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 84.28 | 85.15 | 0.17 | 6.01 | 5.88 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 100.04 | 100.15 | 0.11 | 3.65 | 3.13 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 100.17 | 100.72 | 0.75 | 3.72 | 3.14 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 89.55 | 90.17 | -0.15 | 5.7 | 5.59 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 92.37 | 92.69 | -0.01 | 6.1 | 6.03 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 90.52 | 90.81 | 1.21 | 5.24 | 5.15 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 87.49 | 88.02 | 0.33 | 6.87 | 6.7 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 97.02 | 97.44 | 0.36 | 5.49 | 5.27 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 97.50 | 97.88 | 0.41 | 7.81 | 7.23 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 82.61 | 83.41 | 0.56 | 7.39 | 7.23 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 97.17 | 98.01 | 0.37 | 5.48 | 5.16 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 79.92 | 80.76 | -0.45 | 20.92 | 20.15 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 95.04 | 95.74 | -0.04 | 7.53 | 7.3 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 97.20 | 98.10 | -0.13 | 8.34 | 7.94 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 80.84 | 81.40 | -0.61 | 11.07 | 10.79 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 77.16 | 77.81 | -0.66 | 10.33 | 10.1 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 72.98 | 73.67 | -1.27 | 9.82 | 9.67 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 73.75 | 74.35 | -1.07 | 9.9 | 9.75 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 70.03 | 70.81 | -0.12 | 113.2 | 109.23 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 99.74 | 99.98 | -0.04 | 35.19 | 7.54 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 81.70 | 82.40 | -0.08 | 10.98 | 10.76 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 89.76 | 90.41 | -0.65 | 11.25 | 10.9 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 91.77 | 92.21 | -0.15 | 5.26 | 5.12 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 87.05 | 87.80 | -1.28 | 5.7 | 5.58 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 100.01 | 100.33 | 0.14 | 4.47 | 4.03 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 101.29 | 101.78 | 0.64 | 4.46 | 4.12 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 61.93 | 62.60 | -0.7 | 15.29 | 15.0 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 66.19 | 66.98 | -1.11 | 16.2 | 15.81 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 57.61 | 58.38 | -1.59 | 10.98 | 10.79 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 58.16 | 58.92 | -0.74 | 11.82 | 11.62 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 67.26 | 68.04 | -1.36 | 16.1 | 15.74 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 90.14 | 90.91 | 0.68 | 20.05 | 18.74 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 96.88 | 97.48 | -0.16 | 17.84 | 15.26 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 60.18 | 60.92 | -1.05 | 12.71 | 12.51 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 63.79 | 64.53 | -0.33 | 16.46 | 16.15 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 69.83 | 70.59 | -0.82 | 20.02 | 19.55 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 69.24 | 69.99 | -0.78 | 19.04 | 18.62 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 61.06 | 61.86 | -0.45 | 14.05 | 13.81 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 65.02 | 65.72 | -0.15 | 16.78 | 16.48 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 69.70 | 70.37 | -0.55 | 18.59 | 18.24 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 76.08 | 76.84 | -2.13 | 22.29 | 21.7 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 68.37 | 69.37 | -1.2 | 18.99 | 18.52 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 79.66 | 80.38 | -0.87 | 22.73 | 22.13 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。