| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 8.00 | 9.00 | 0.0 | 197.57 | 184.79 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 8.00 | 9.00 | 0.0 | 371.3 | 344.48 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 8.00 | 9.00 | 0.0 | 62.89 | 58.7 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 8.00 | 9.00 | 0.0 | 68.38 | 63.69 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.00 | 9.00 | 0.0 | 284.91 | 265.09 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.00 | 9.00 | 0.0 | 77.38 | 71.68 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.00 | 9.00 | 0.0 | 165.52 | 154.66 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 8.00 | 9.00 | 0.0 | 2445.94 | 2154.92 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 8.00 | 9.00 | 0.0 | 725.73 | 664.81 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.00 | 9.00 | 0.0 | 88.73 | 82.04 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 8.00 | 9.00 | 0.0 | 173.6 | 162.23 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.00 | 9.00 | 0.0 | 437.84 | 405.54 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.00 | 9.00 | 0.0 | 262.79 | 245.07 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 42.00 | 42.75 | 0.0 | 57.6 | 56.39 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 42.50 | 43.25 | 0.0 | 77.52 | 75.8 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 49.38 | 50.13 | 1.62 | 167.55 | 163.04 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 44.25 | 45.00 | 1.12 | 99.99 | 97.66 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 59.75 | 60.50 | 0.0 | 376.53 | 365.29 | B2 | 路劲 |
| RoadKing 7 Perp | 24.75 | 25.75 | 0.38 | 753.34 | 715.52 | B2 | 路劲 |
| RoadKing 7.75 Perp | 28.75 | 29.75 | 0.88 | 783.64 | 748.24 | B2 | 路劲 |
| RoadKing 7.95 Perp | 26.75 | 28.75 | 0.62 | 469.5 | 428.41 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.50 | 11.50 | 0.0 | 7829.33 | 7270.28 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 10.50 | 12.50 | 0.0 | 123.67 | 111.49 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 10.50 | 12.50 | 0.0 | 167.84 | 150.69 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 10.50 | 12.50 | 0.0 | 91.59 | 82.53 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 10.50 | 12.50 | 0.0 | 199.69 | 178.92 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 10.50 | 12.50 | 0.0 | 326.19 | 289.4 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 10.50 | 12.50 | 0.0 | 473.6 | 414.12 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 10.50 | 12.50 | 0.0 | 2731.42 | 2287.62 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 5.50 | 5.55 | 0.0 | 7344.21 | 7291.32 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 5.50 | 6.25 | 0.0 | 373.94 | 346.97 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.50 | 6.25 | 0.0 | 1103.26 | 1010.77 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 6.75 | 7.75 | 0.0 | 2975.07 | 2568.49 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 6.75 | 7.75 | 0.0 | 248.75 | 230.4 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 6.75 | 7.75 | 0.0 | 1001.01 | 900.92 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.75 | 7.75 | 0.0 | 91.12 | 83.46 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.75 | 7.75 | 0.0 | 96.2 | 88.34 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.75 | 7.75 | 0.0 | 184.64 | 170.52 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 6.75 | 7.75 | 0.0 | 86731.5 | 77770.67 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 4374725.39 | 3109863.8 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 89.00 | 89.75 | -5.0 | 25.97 | 24.86 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 91.50 | 91.75 | -3.5 | 63.46 | 61.77 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 5.75 | 7.75 | -0.12 | 1163.19 | 933.7 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 6.25 | 8.25 | 0.0 | 269.51 | 230.46 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 6.38 | 8.38 | 0.12 | 3281.99 | 2479.84 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.25 | 8.25 | 0.0 | 462.64 | 390.65 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.63 | 3.63 | -0.12 | 24722.13 | 20572.85 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.50 | 3.50 | -0.12 | 1509.87 | 1254.23 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 2.75 | 3.75 | 0.0 | 3.4055758828891E11 | 8.88409031556E10 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.50 | 3.50 | -0.12 | 35268.81 | 27497.2 | CCC1 | 雅居乐 |
| CCRE 7.25 08/13/2024 | 2.25 | 3.25 | 0.0 | 37545.37 | 31473.86 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 2.25 | 3.00 | 0.0 | 1362.51 | 1142.14 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 10.75 | 11.75 | 0.0 | 1685.72 | 1526.54 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.75 | 10.75 | 0.0 | 539.08 | 462.66 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 8.75 | 10.75 | 0.0 | 6311.43 | 5167.88 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.75 | 10.75 | 0.0 | 109.39 | 97.12 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.75 | 10.75 | 0.0 | 201.59 | 178.12 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.75 | 10.75 | 0.0 | 160.49 | 142.33 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.75 | 10.75 | 0.0 | 365.09 | 318.92 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.75 | 10.75 | 0.0 | 2251.1 | 1800.46 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.00 | 8.75 | -0.25 | 232.64 | 220.85 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.00 | 8.75 | -0.25 | 856.46 | 799.94 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 8.00 | 8.05 | -0.25 | 21797.25 | 21685.79 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 10.75 | 11.75 | 0.0 | 1752.51 | 1587.09 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.50 | 1.00 | 0.0 | 29045.02 | 17466.86 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 1.00 | 1.03 | -0.01 | 94306.09 | 93725.26 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 1.00 | 1.75 | 0.0 | 20221.8 | 11566.66 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 2.25 | 3.25 | 0.0 | 348.6 | 281.91 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.25 | 3.00 | 0.0 | 511.33 | 447.01 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.25 | 3.00 | 0.0 | 1370.79 | 1153.28 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 5.75 | 7.75 | 0.0 | 315543.27 | 162117.88 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 6.00 | 7.00 | 0.25 | 205.49 | 188.04 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 6.00 | 7.00 | 0.25 | 386.5 | 351.98 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 6.00 | 7.00 | 0.25 | 2089.32 | 1830.4 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 6.00 | 7.00 | 0.25 | 262.28 | 239.64 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 6.00 | 7.00 | 0.25 | 897.92 | 808.46 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 6.00 | 7.00 | 0.25 | 4604.29 | 4050.19 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.50 | 2.00 | 0.0 | 252977.66 | 64921.6 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.50 | 1.25 | 0.0 | 1378.48 | 898.64 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.50 | 1.50 | 0.0 | 1091.48 | 566.58 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.50 | 0.55 | 0.0 | 25805.58 | 25393.73 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.50 | 1.25 | 0.0 | 9011.35 | 6722.43 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 344.23 | 275.91 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 1116.24 | 901.45 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 535.96 | 444.7 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 94.50 | 95.25 | 0.0 | 10.38 | 9.65 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 1686.32 | 1410.5 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 91.13 | 93.13 | 0.12 | 15.5 | 13.11 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.38 | 2.13 | 0.0 | 1839.85 | 1472.21 | 恒大集团 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 11585.45 | 9606.51 | 国瑞置业 | — |
| Kaisa 10.5 01/15/2025 | 3.50 | 4.50 | 0.0 | 5654.84 | 4437.66 | 佳兆业 | — |
| Kaisa 10.875 Perp | 3.50 | 4.50 | 0.0 | 18525.28 | 16044.25 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 3.50 | 4.50 | 0.0 | 1579.0 | 1371.98 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 3.50 | 5.50 | 0.0 | 428.05 | 333.74 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.50 | 4.50 | 0.0 | 621.92 | 548.18 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 3.50 | 4.50 | 0.0 | 1051.68 | 888.88 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 6.25 | 7.25 | 0.25 | 4410.97 | 3850.67 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 6.25 | 7.25 | 0.25 | 607.73 | 550.71 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.25 | 7.25 | 0.25 | 239.56 | 220.2 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.25 | 8.25 | 0.25 | 339.76 | 287.85 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.25 | 7.25 | 0.25 | 210.01 | 192.29 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 90.13 | 90.88 | -0.12 | 10.59 | 10.13 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 94.25 | 95.00 | -0.62 | 8.81 | 8.16 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.00 | 6.00 | 0.0 | 85.28 | 76.07 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.00 | 6.00 | 0.0 | 104.6 | 92.14 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.00 | 6.00 | 0.0 | 215.38 | 194.8 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 5.00 | 6.25 | 0.0 | 3564.75 | 2844.23 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.00 | 6.50 | 0.0 | 281.7 | 243.19 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 1262.91 | 1193.59 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 203.33 | 193.93 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 24061.07 | 22904.98 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 2207.09 | 2094.54 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 371.89 | 357.06 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 9445.64 | 4312.84 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 68675.68 | 27569.82 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。