| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.45 07/13/2025 | 95.91 | 96.20 | -0.43 | 5.62 | 5.53 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 93.86 | 94.19 | -0.19 | 6.01 | 5.92 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 100.02 | 100.27 | -0.23 | 5.28 | 4.23 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 101.32 | 101.85 | -0.85 | 5.52 | 5.33 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 101.38 | 101.71 | -0.19 | 5.29 | 5.07 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 101.00 | 101.26 | -0.14 | 5.23 | 4.93 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 102.15 | 102.41 | -0.13 | 5.65 | 5.51 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 94.74 | 95.15 | -0.61 | 6.06 | 5.95 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 97.33 | 97.70 | -0.08 | 5.68 | 5.56 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 99.84 | 100.09 | -0.25 | 5.17 | 4.91 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 101.09 | 101.43 | -0.24 | 5.08 | 4.64 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 102.16 | 102.36 | 0.44 | 4.0 | 2.68 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 101.67 | 101.85 | 0.48 | 2.95 | 2.46 | BB1 | 新城控股 |
| Agile 3.85 11/18/2021 | 99.83 | 100.01 | -0.1 | 4.41 | 3.79 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 99.66 | 99.93 | -0.08 | 5.47 | 5.19 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 94.67 | 94.94 | 0.33 | 7.16 | 7.07 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 92.92 | 93.15 | 0.03 | 7.27 | 7.21 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 96.77 | 97.04 | -0.6 | 6.82 | 6.73 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 95.42 | 95.88 | -0.23 | 7.33 | 7.2 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 100.79 | 101.17 | -0.44 | 5.32 | 4.67 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 93.96 | 94.35 | -1.35 | 11.09 | 10.81 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 94.01 | 94.35 | 0.01 | 9.66 | 9.54 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 95.25 | 95.59 | -0.46 | 9.74 | 9.61 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 96.97 | 97.37 | -0.52 | 9.85 | 9.65 | BB2 | 雅居乐 |
| BJCapitalL 4.5 08/09/2021 | 100.00 | 100.01 | -0.0 | 4.47 | 4.0 | BB2 | 首创置业 |
| CIFI 4.375 04/12/2027 | 93.57 | 93.87 | -0.34 | 5.71 | 5.65 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 95.96 | 96.28 | -0.32 | 5.37 | 5.29 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 91.45 | 91.85 | -1.77 | 6.37 | 6.29 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 99.82 | 100.09 | -0.24 | 5.29 | 5.22 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 100.56 | 100.88 | -0.05 | 4.82 | 4.51 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 100.96 | 101.14 | -0.03 | 3.44 | 3.06 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 101.88 | 102.14 | -0.07 | 4.17 | 3.82 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 102.10 | 102.30 | -0.3 | 5.36 | 5.3 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 102.27 | 102.61 | -0.74 | 5.27 | 5.16 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 103.10 | 103.30 | -0.95 | 5.39 | 5.3 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 103.22 | 103.51 | -0.48 | 5.08 | 4.9 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 101.26 | 101.56 | -0.1 | -11.07 | -14.92 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 102.01 | 102.46 | -0.1 | 3.22 | 2.7 | BB2 | 金地集团（Gemdale） |
| Gemdale 6 09/06/2021 | 100.69 | 100.80 | 0.07 | -1.23 | -2.37 | BB2 | 金地集团（Gemdale） |
| Greenland 5.6 11/13/2022 | 87.24 | 87.60 | -0.27 | 17.09 | 16.73 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 87.66 | 87.98 | -1.06 | 18.09 | 17.73 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 77.14 | 77.52 | -0.67 | 15.97 | 15.77 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 85.09 | 85.28 | -0.94 | 17.43 | 17.27 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 84.69 | 85.12 | 0.28 | 16.73 | 16.4 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 95.74 | 96.05 | -0.1 | 18.34 | 17.4 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 78.90 | 79.20 | -0.41 | 17.19 | 17.01 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 94.04 | 94.36 | -0.11 | 15.79 | 15.27 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 92.35 | 92.72 | -0.13 | 16.23 | 15.74 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 81.71 | 82.07 | 0.51 | 17.27 | 17.04 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 76.36 | 76.69 | 0.4 | 16.45 | 16.3 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 95.99 | 96.28 | -0.37 | 14.3 | 13.77 | BB2 | 绿地集团 |
| Logan 4.25 07/12/2025 | 94.74 | 95.13 | -0.31 | 5.75 | 5.64 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 97.51 | 97.74 | -0.38 | 5.12 | 5.04 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 92.02 | 92.31 | 0.16 | 6.01 | 5.95 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 95.36 | 95.71 | -0.29 | 5.79 | 5.71 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 94.69 | 95.06 | -0.38 | 6.02 | 5.94 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 100.50 | 100.75 | 0.0 | 4.91 | 4.74 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 98.13 | 98.38 | -0.16 | 5.75 | 5.68 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 100.55 | 100.70 | -0.33 | 4.4 | 4.03 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 100.82 | 101.07 | -0.37 | 5.44 | 5.35 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 101.32 | 101.68 | -0.06 | 5.55 | 5.29 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 103.09 | 103.46 | -0.11 | 5.33 | 5.14 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 101.87 | 102.10 | -0.12 | 5.66 | 5.43 | BB2 | 龙光集团 |
| Logan 7.5 08/27/2021 | 100.11 | 100.29 | -0.05 | 5.74 | 3.15 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 92.14 | 92.41 | -0.21 | 9.25 | 9.13 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 92.18 | 92.51 | -0.08 | 9.2 | 9.08 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 90.37 | 90.76 | 0.53 | 9.17 | 9.05 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 97.49 | 97.76 | -0.16 | 7.92 | 7.76 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 92.81 | 93.07 | -0.46 | 9.45 | 9.35 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 92.90 | 93.49 | 0.04 | 9.38 | 9.16 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 92.02 | 92.22 | -0.47 | 9.47 | 9.41 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 100.86 | 101.10 | -0.11 | 6.21 | 5.91 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 97.50 | 97.75 | -0.32 | 8.63 | 8.52 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 100.67 | 100.92 | -0.21 | 7.25 | 6.99 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 99.37 | 99.65 | 0.19 | 8.26 | 8.12 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 101.02 | 101.25 | -0.17 | 7.69 | 7.55 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 90.47 | 90.90 | -1.19 | 27.87 | 26.76 | BB3 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 94.00 | 94.50 | -0.02 | 17.6 | 16.9 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 101.05 | 101.47 | 0.49 | 4.86 | 4.76 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 103.45 | 103.85 | 0.02 | 4.19 | 0.61 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 105.00 | 105.50 | 0.9 | 3.81 | 2.97 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 103.03 | 104.55 | -0.32 | 2.5 | -1.08 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 101.20 | 101.60 | -0.1 | 4.35 | 4.23 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 103.70 | 104.10 | 0.45 | 4.61 | 4.5 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 102.04 | 102.24 | -0.11 | 3.72 | 3.34 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 102.08 | 102.32 | -0.09 | 4.01 | 3.54 | BB3 | 绿城中国 |
| RiseSunRE 8 04/24/2022 | 55.31 | 56.27 | 1.54 | 112.87 | 109.19 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 65.53 | 66.30 | -4.65 | 127.07 | 123.09 | BB3 | 荣盛发展 |
| RoadKing 4.7 09/06/2021 | 100.12 | 100.30 | -0.04 | 3.32 | 1.47 | BB3 | 路劲 |
| RoadKing 5.125 07/26/2026 | 95.44 | 95.94 | 0.04 | 6.2 | 6.08 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 98.08 | 98.37 | -0.64 | 5.7 | 5.62 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 102.08 | 102.36 | -0.24 | 5.26 | 5.17 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 102.12 | 102.40 | -0.13 | 5.38 | 5.3 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 104.41 | 104.66 | -0.37 | 5.17 | 5.08 | BB3 | 路劲 |
| RoadKing 7 Perp | 89.86 | 90.29 | -0.03 | 19.94 | 19.34 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 97.31 | 97.89 | -0.02 | 8.7 | 8.49 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 102.96 | 103.22 | -0.17 | 5.74 | 5.23 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 97.79 | 98.33 | -0.14 | 12.27 | 11.19 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 100.24 | 100.46 | -0.18 | 4.94 | 4.64 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 95.48 | 95.89 | 0.37 | 7.34 | 7.17 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 89.71 | 89.99 | -0.65 | 8.12 | 8.05 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 100.11 | 100.36 | 0.02 | 5.59 | 5.24 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 92.68 | 93.04 | 0.48 | 8.12 | 8.02 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 100.28 | 100.63 | -0.1 | 6.41 | 6.18 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 96.16 | 96.49 | 0.01 | 7.9 | 7.8 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 99.97 | 100.24 | -0.29 | 6.76 | 6.61 | BB3 | 时代中国控股 |
| Times 7.625 02/21/2022 | 101.03 | 101.25 | -0.03 | 5.69 | 4.37 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 97.93 | 98.21 | -0.21 | 8.81 | 8.18 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 95.66 | 95.97 | -0.37 | 9.57 | 9.25 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 80.28 | 80.60 | 0.02 | 10.65 | 10.57 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 84.51 | 85.05 | -0.61 | 10.81 | 10.62 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 83.50 | 83.82 | 0.08 | 10.81 | 10.71 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 91.12 | 91.45 | -0.42 | 10.45 | 10.29 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 97.15 | 97.45 | -0.71 | 9.02 | 8.84 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 96.69 | 96.99 | -0.32 | 10.31 | 10.09 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 93.57 | 93.88 | -0.08 | 10.58 | 10.46 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 99.72 | 100.01 | -0.15 | 9.1 | 8.46 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 98.83 | 99.12 | -0.34 | 11.09 | 9.99 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 95.55 | 95.85 | -0.27 | 11.63 | 11.31 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 90.20 | 90.52 | -1.1 | 13.8 | 13.57 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 80.16 | 80.53 | -1.32 | 15.92 | 15.74 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 79.57 | 79.90 | -0.75 | 16.02 | 15.86 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 77.31 | 77.81 | -0.56 | 15.37 | 15.17 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 88.23 | 88.56 | -1.05 | 14.42 | 14.21 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 81.29 | 81.60 | -0.74 | 16.29 | 16.13 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 86.88 | 87.21 | -0.84 | 14.92 | 14.73 | BB3 | 建业地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。