| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 95.31 | 95.40 | 0.18 | 5.06 | 5.0 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 98.48 | 98.51 | -0.01 | 5.33 | 5.27 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 96.26 | 96.33 | -0.0 | 3.55 | 3.54 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.58 | 95.70 | -0.08 | 4.95 | 4.9 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.60 | 95.74 | 0.26 | 4.98 | 4.93 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.63 | 100.63 | 0.0 | 5.28 | 2.48 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 92.83 | 92.92 | 0.02 | 5.18 | 5.13 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 95.91 | 95.98 | 0.05 | 5.4 | 5.34 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 93.81 | 93.90 | 0.21 | 5.1 | 5.05 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 96.76 | 96.82 | 0.07 | 5.38 | 5.32 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 86.96 | 87.20 | -0.16 | 5.03 | 4.98 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.33 | 95.54 | -0.12 | 4.98 | 4.93 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.89 | 99.89 | 0.02 | 5.54 | 5.46 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 93.69 | 93.78 | 0.2 | 5.07 | 5.02 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.41 | 5.35 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 98.95 | 98.97 | 0.04 | 5.5 | 5.42 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 96.25 | 96.31 | 0.03 | 5.34 | 5.28 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 98.35 | 98.38 | 0.04 | 5.44 | 5.38 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 94.11 | 94.21 | 0.31 | 5.02 | 4.97 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.68 | 94.79 | 0.09 | 4.98 | 4.93 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 97.51 | 98.01 | 0.24 | 5.07 | 4.78 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.93 | 96.08 | 0.13 | 4.97 | 4.92 | A2 | 工银租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.65 | 99.66 | 0.01 | 5.61 | 5.54 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.04 | 97.20 | -0.16 | 4.93 | 4.88 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.73 | 97.85 | -0.05 | 5.17 | 5.12 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.22 | 100.35 | 0.03 | 4.92 | 4.87 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 93.72 | 93.81 | -0.05 | 5.44 | 5.39 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 98.39 | 98.42 | 0.05 | 5.48 | 5.42 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 89.74 | 89.97 | 0.14 | 5.15 | 5.1 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 95.20 | 95.28 | 0.07 | 5.13 | 5.07 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 98.69 | 98.73 | 0.03 | 5.4 | 5.32 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 87.28 | 87.52 | 0.1 | 5.06 | 5.01 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.95 | 91.16 | 0.11 | 5.02 | 4.97 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.39 | 98.44 | 0.04 | 5.41 | 5.35 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.44 | 95.57 | 0.18 | 5.08 | 5.03 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.58 | 99.60 | 0.04 | 5.44 | 5.36 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.90 | 97.98 | 0.06 | 5.14 | 5.09 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.99 | 98.25 | -0.04 | 5.1 | 5.0 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 98.34 | 98.51 | 0.03 | 4.98 | 4.93 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.64 | 97.99 | -0.1 | 5.21 | 5.16 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 99.80 | 100.00 | 0.05 | 5.05 | 5.0 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.70 | 102.89 | -0.15 | 5.04 | 4.99 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 99.38 | 99.39 | 0.01 | 5.48 | 5.4 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 93.13 | 93.23 | 0.11 | 5.17 | 5.12 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 96.46 | 96.52 | -0.03 | 5.38 | 5.32 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 95.34 | 95.42 | 0.13 | 5.21 | 5.15 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 88.73 | 88.97 | 0.09 | 4.93 | 4.88 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 88.18 | 88.44 | 0.22 | 5.02 | 4.97 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 94.37 | 94.58 | -0.14 | 4.92 | 4.87 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.17 | 99.20 | 0.02 | 5.67 | 5.53 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 8.84 | 8.38 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.42 | 3.42 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.92 | 99.00 | -0.02 | 5.38 | 5.28 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.42 | 100.66 | -0.02 | 4.98 | 4.88 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 95.99 | 96.10 | -0.05 | 5.77 | 5.67 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.25 | 98.50 | 0.0 | 6.55 | 6.09 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 20.07 | 18.44 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.62 | 96.12 | -0.24 | 6.36 | 6.11 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.56 | 0.1 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.96 | 101.21 | -0.04 | 6.23 | 6.13 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 96.50 | 97.00 | 0.0 | 31.1 | 27.46 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 98.78 | 98.79 | -0.06 | 15.42 | 15.32 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。