| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.44 | 96.48 | 0.01 | 5.15 | 5.1 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.21 | 90.31 | 0.31 | 4.73 | 4.69 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.25 | 95.32 | 0.1 | 4.78 | 4.73 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 82.81 | 82.99 | 0.38 | 4.79 | 4.75 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.50 | 90.62 | 0.25 | 4.81 | 4.77 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.43 | 94.52 | 0.13 | 4.84 | 4.79 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.10 | 86.30 | 0.52 | 4.8 | 4.75 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.50 | 86.72 | 0.4 | 4.82 | 4.78 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.63 | 78.92 | 0.42 | 5.01 | 4.98 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.53 | 74.89 | 0.5 | 4.98 | 4.95 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.15 | 98.24 | 0.32 | 4.7 | 4.66 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.81 | 97.96 | 0.51 | 4.68 | 4.64 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.04 | 97.28 | 0.52 | 4.73 | 4.69 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.13 | 99.23 | 0.18 | 4.72 | 4.68 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.38 | 94.81 | 1.61 | 4.87 | 4.84 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.81 | 100.06 | 0.65 | 4.65 | 4.61 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 85.50 | 85.95 | 0.94 | 4.86 | 4.77 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 71.02 | 71.79 | 0.84 | 5.41 | 5.32 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.84 | 68.83 | 1.08 | 5.48 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.91 | 65.66 | 1.16 | 5.49 | 5.43 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.10 | 96.39 | 0.27 | 4.8 | 4.7 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.99 | 100.01 | 0.01 | 5.91 | 0.84 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.90 | 88.57 | 1.35 | 5.3 | 5.22 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 83.47 | 84.40 | 2.36 | 5.47 | 5.39 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 83.30 | 84.44 | 1.35 | 5.5 | 5.42 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.56 | 95.11 | 0.76 | 5.21 | 5.13 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.57 | 96.64 | 0.07 | 4.87 | 4.81 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 88.15 | 88.37 | 0.46 | 4.87 | 4.82 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 89.14 | 89.39 | 0.57 | 4.87 | 4.82 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 70.03 | 70.57 | 1.01 | 5.42 | 5.37 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 66.56 | 67.14 | 1.08 | 5.42 | 5.37 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.35 | 98.41 | 0.08 | 4.83 | 4.78 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.67 | 96.81 | 0.24 | 4.75 | 4.7 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 81.75 | 82.23 | 0.93 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.73 | 99.75 | -0.0 | 5.07 | 4.99 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 78.16 | 78.75 | 1.68 | 5.4 | 5.35 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 87.43 | 87.87 | 1.08 | 5.26 | 5.21 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 76.18 | 76.82 | 0.82 | 5.45 | 5.4 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.81 | 97.00 | 0.24 | 4.79 | 4.74 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 88.68 | 89.31 | 1.65 | 5.36 | 5.31 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.58 | 85.26 | 0.56 | 6.75 | 6.65 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.03 | 97.05 | -0.01 | 5.38 | 5.35 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 84.99 | 85.13 | 0.42 | 5.03 | 5.0 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.44 | 93.54 | 0.15 | 4.75 | 4.7 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 95.89 | 95.96 | 0.1 | 4.87 | 4.81 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 85.63 | 85.88 | 0.91 | 4.9 | 4.86 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 87.44 | 87.66 | 0.42 | 4.86 | 4.81 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.20 | 99.23 | -0.01 | 5.32 | 5.24 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 93.32 | 93.54 | 0.42 | 4.85 | 4.8 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.35 | 97.47 | 0.2 | 4.72 | 4.67 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.32 | 99.35 | -0.01 | 5.31 | 5.25 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.68 | 98.84 | 0.22 | 4.8 | 4.75 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.18 | 100.34 | 0.18 | 4.82 | 4.77 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.83 | 96.88 | 0.04 | 5.2 | 5.14 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 87.35 | 87.59 | 0.38 | 4.99 | 4.94 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.43 | 96.53 | 0.03 | 5.07 | 5.02 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.30 | 97.49 | 0.27 | 4.95 | 4.9 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.04 | 94.14 | 0.13 | 5.03 | 4.97 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.29 | 97.34 | 0.0 | 5.35 | 5.29 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 88.46 | 88.70 | 0.28 | 4.93 | 4.88 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.12 | 93.33 | 0.28 | 4.91 | 4.86 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.39 | 98.47 | 0.03 | 5.06 | 5.0 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 82.30 | 82.89 | 0.6 | 5.42 | 5.37 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.06 | 101.21 | 0.11 | 5.26 | 5.16 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 90.28 | 90.60 | 0.24 | 5.4 | 5.33 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 90.38 | 90.88 | -0.12 | 5.34 | 5.23 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.88 | 102.38 | 0.0 | 5.18 | 5.01 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 100.75 | 0.0 | 5.22 | 3.99 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.50 | 107.25 | 0.0 | 5.48 | 5.37 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 87.03 | 87.39 | 0.67 | 5.21 | 5.14 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 91.67 | 91.98 | 0.46 | 5.15 | 5.08 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 95.95 | 96.09 | 0.0 | 5.45 | 5.35 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 90.32 | 90.67 | 0.5 | 5.54 | 5.47 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.25 | 97.50 | 0.0 | 5.23 | 4.94 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 88.75 | 89.25 | -0.12 | 5.29 | 5.18 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 97.75 | 98.25 | -0.12 | 5.24 | 5.07 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 97.50 | 98.00 | 0.0 | 5.21 | 5.09 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.16 | 99.19 | 0.01 | 6.08 | 5.94 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.23 | 6.21 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.13 | 98.13 | -0.12 | 5.38 | 4.89 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.25 | 99.25 | 0.0 | 5.4 | 4.67 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.35 | 100.35 | -0.02 | 5.52 | 3.38 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.67 | 97.71 | 0.07 | 5.68 | 5.62 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 68.50 | 71.50 | 0.0 | 20.46 | 18.81 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。