| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 98.06 | 98.09 | -0.16 | 4.75 | 4.71 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 99.34 | 99.35 | 0.04 | 3.01 | 3.01 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 97.49 | 97.66 | 0.04 | 4.66 | 4.55 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.62 | 97.69 | 0.08 | 4.57 | 4.54 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 100.33 | 100.44 | 0.14 | 4.67 | 4.65 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 96.34 | 96.41 | -0.01 | 4.63 | 4.57 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 99.15 | 99.16 | 0.0 | 4.73 | 4.68 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 96.97 | 97.04 | -0.0 | 4.63 | 4.57 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 99.75 | 99.77 | 0.02 | 4.35 | 4.16 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 89.69 | 90.37 | 0.13 | 4.78 | 4.62 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.38 | 97.67 | 0.1 | 4.61 | 4.53 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 96.79 | 96.84 | 0.01 | 4.68 | 4.64 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 88.85 | 89.53 | 0.15 | 4.77 | 4.63 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 99.41 | 99.45 | 0.01 | 4.7 | 4.5 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 96.68 | 96.75 | 0.03 | 4.75 | 4.7 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 96.97 | 97.20 | 0.04 | 4.66 | 4.51 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.09 | 99.11 | -0.01 | 4.64 | 4.61 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.75 | 97.82 | 0.05 | 4.62 | 4.59 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.92 | 98.03 | 0.0 | 4.85 | 4.81 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.04 | 99.42 | 0.05 | 4.82 | 4.59 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.70 | 99.75 | -0.11 | 4.64 | 4.62 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.49 | 100.65 | 0.04 | 4.75 | 4.66 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 97.07 | 97.21 | 0.03 | 4.81 | 4.68 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 92.13 | 92.59 | 0.12 | 4.91 | 4.79 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 98.30 | 98.38 | 0.02 | 4.62 | 4.48 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 90.62 | 90.86 | 0.16 | 4.65 | 4.6 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 93.76 | 94.07 | 0.09 | 4.64 | 4.55 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.70 | 97.87 | 0.05 | 4.58 | 4.5 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.31 | 99.47 | 0.02 | 4.69 | 4.5 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.76 | 99.95 | 0.08 | 4.59 | 4.52 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 99.81 | 100.07 | 0.21 | 4.66 | 4.61 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 98.95 | 99.09 | -0.15 | 5.04 | 5.01 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.14 | 101.35 | 0.29 | 4.65 | 4.59 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 102.45 | 102.76 | 0.17 | 4.65 | 4.57 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.53 | 103.74 | 0.1 | 4.62 | 4.55 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 96.41 | 96.47 | 0.01 | 4.72 | 4.67 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.54 | 99.57 | 0.01 | 4.65 | 4.49 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.27 | 98.36 | 0.02 | 4.77 | 4.62 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 90.93 | 91.50 | 0.12 | 4.75 | 4.62 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 91.08 | 91.33 | 0.15 | 4.69 | 4.64 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.26 | 96.37 | 0.05 | 4.65 | 4.62 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 7.36 | 7.03 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 96.05 | 96.17 | -0.08 | 6.19 | 6.13 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 97.30 | 97.53 | -0.0 | 5.95 | 5.83 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 98.59 | 98.86 | -0.01 | 6.0 | 5.83 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.65 | 99.99 | 0.65 | 6.38 | 6.13 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 98.95 | 99.06 | 0.03 | 5.39 | 5.07 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 97.90 | 98.41 | 0.04 | 5.87 | 5.47 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.61 | 1.38 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 99.02 | 99.40 | 0.24 | 6.27 | 6.11 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 99.02 | 99.40 | 0.24 | 6.33 | 6.2 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.11 | 101.37 | 0.36 | 5.97 | 5.82 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。