| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 90.87 | 91.05 | 0.2 | 5.31 | 5.26 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 93.94 | 94.04 | 0.13 | 5.35 | 5.3 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 92.86 | 93.05 | 0.21 | 4.82 | 4.77 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 88.48 | 88.75 | 0.25 | 4.99 | 4.94 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 87.31 | 87.59 | 0.26 | 5.21 | 5.16 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.66 | 3.6 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.21 | 100.30 | 0.1 | 5.51 | 5.46 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 89.21 | 89.33 | 0.15 | 5.83 | 5.78 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 88.98 | 89.10 | 0.16 | 5.71 | 5.66 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 90.82 | 91.04 | 0.14 | 5.8 | 5.7 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 81.49 | 81.99 | 0.26 | 5.53 | 5.44 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 95.93 | 96.08 | 0.09 | 5.64 | 5.54 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 98.46 | 98.53 | 0.04 | 6.56 | 6.46 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 87.88 | 88.38 | 0.0 | 7.42 | 7.22 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 83.25 | 83.75 | 0.0 | 8.35 | 8.14 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 79.75 | 80.25 | 0.0 | 7.98 | 7.82 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 76.00 | 76.75 | 0.0 | 7.75 | 7.57 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 73.00 | 74.00 | 0.0 | 7.54 | 7.35 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 87.13 | 88.13 | 0.0 | 8.61 | 8.2 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 78.38 | 79.13 | 0.0 | 8.28 | 8.13 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 92.50 | 93.00 | 0.0 | 8.29 | 8.06 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 87.00 | 87.50 | 0.0 | 8.31 | 8.19 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 77.00 | 78.00 | 0.0 | 20.87 | 20.09 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 78.00 | 78.50 | 0.0 | 15.79 | 15.5 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 75.00 | 76.00 | 0.0 | 14.86 | 14.4 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 66.38 | 67.38 | 0.0 | 12.77 | 12.49 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 71.13 | 72.13 | 0.0 | 14.37 | 14.0 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 70.00 | 71.00 | 0.0 | 13.51 | 13.19 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 71.50 | 72.50 | 0.0 | 16.4 | 15.89 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 67.38 | 68.88 | 0.0 | 13.91 | 13.39 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 80.13 | 81.13 | 0.0 | 10.79 | 10.44 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 86.88 | 87.88 | 0.0 | 11.31 | 10.81 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 91.88 | 92.88 | 0.0 | 11.57 | 10.77 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 84.38 | 85.38 | 0.0 | 11.47 | 11.07 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 56.50 | 57.50 | 0.0 | 16.56 | 16.19 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 68.88 | 69.88 | 0.0 | 22.26 | 21.6 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 58.75 | 59.75 | 0.0 | 19.6 | 19.16 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 85.63 | 86.63 | 0.0 | 11.38 | 11.05 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 87.00 | 87.50 | 0.0 | 13.04 | 12.7 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 70.38 | 71.38 | 0.0 | 11.34 | 11.08 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 83.13 | 83.47 | -0.0 | 12.14 | 11.99 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 75.00 | 76.50 | 0.0 | 12.54 | 12.04 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 72.75 | 73.25 | -0.0 | 12.39 | 12.24 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 41.00 | 42.00 | 0.0 | 37.08 | 36.17 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 49.13 | 50.13 | 0.0 | 52.23 | 50.83 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 81.25 | 82.25 | 0.0 | 27.37 | 26.29 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 45.75 | 47.25 | 0.0 | 319.61 | 300.55 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 58.38 | 59.13 | 0.0 | 65.05 | 63.56 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 91.38 | 92.38 | 0.0 | 7.58 | 7.25 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.51 | 4.44 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 10.00 | 13.00 | 0.0 | 3797.16 | 3074.48 | 香港航空 | — |
| Regal 6.5 Perp | 55.00 | 56.50 | 0.0 | 228.18 | 215.18 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。