| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CNTravel 2.625 04/23/2025 | 99.89 | 100.05 | 0.13 | 2.66 | 2.61 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 99.93 | 100.13 | 0.28 | 3.01 | 2.98 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 100.48 | 100.90 | 0.48 | 3.06 | 3.0 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 100.91 | 101.05 | 0.02 | 1.97 | 1.76 | A3 | 中旅集团 |
| CNTravel 3.5 03/21/2022 | 100.11 | 100.13 | 0.0 | 2.02 | 1.84 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 108.22 | 108.36 | 0.1 | 2.45 | 2.4 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 96.38 | 96.56 | 0.14 | 2.69 | 2.64 | A3 | 康师傅控股 |
| WantWant 2.875 04/27/2022 | 100.13 | 100.16 | 0.01 | 2.09 | 1.97 | A3 | 旺旺控股 |
| Yili 1.625 11/19/2025 | 95.99 | 96.10 | 0.05 | 2.76 | 2.73 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 97.33 | 97.47 | 0.08 | 2.72 | 2.68 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 95.88 | 96.18 | 0.4 | 3.06 | 3.02 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 101.29 | 101.40 | 0.03 | 2.44 | 2.4 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 102.91 | 102.97 | 0.04 | 2.2 | 2.16 | BBB1 | 蒙牛乳业 |
| Haidilao 2.15 01/14/2026 | 89.76 | 89.84 | 1.39 | 5.08 | 5.06 | BBB2 | 海底捞 |
| Zhongsheng 3 01/13/2026 | 98.17 | 98.31 | 0.15 | 3.51 | 3.47 | BBB3 | 中升集团 |
| SandsChina 2.3 03/08/2027 | 87.83 | 88.31 | 0.24 | 5.07 | 4.95 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 87.57 | 87.98 | -0.01 | 4.96 | 4.89 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 83.43 | 83.99 | -0.36 | 5.52 | 5.44 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 94.66 | 94.75 | -1.2 | 5.34 | 5.32 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 94.33 | 94.94 | 0.39 | 5.22 | 5.13 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 100.39 | 100.69 | -0.02 | 5.0 | 4.9 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 100.77 | 101.17 | 0.27 | 5.25 | 5.18 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 99.02 | 99.47 | -0.13 | 6.02 | 5.84 | BB2 | H&H国际控股 |
| SJM 4.5 01/27/2026 | 86.09 | 86.74 | -0.1 | 8.76 | 8.54 | BB2 | 澳博控股 |
| SJM 4.85 01/27/2028 | 81.69 | 82.24 | -1.54 | 8.89 | 8.75 | BB2 | 澳博控股 |
| Melco 4.875 06/06/2025 | 96.15 | 96.53 | 0.23 | 6.18 | 6.05 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 95.52 | 95.94 | -0.05 | 6.49 | 6.37 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 89.27 | 89.66 | -0.12 | 7.2 | 7.13 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 94.46 | 94.90 | -0.33 | 6.87 | 6.77 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 93.13 | 93.53 | -0.05 | 7.1 | 7.02 | BB3 | Melco Resorts Finance |
| eHiCar 7 09/21/2026 | 84.38 | 84.78 | 0.12 | 11.48 | 11.35 | B1 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 96.25 | 96.65 | 0.0 | 9.33 | 9.16 | B1 | 一嗨租车 |
| MGMChina 4.75 02/01/2027 | 92.82 | 93.28 | 0.07 | 6.47 | 6.36 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 96.72 | 97.08 | -0.45 | 6.36 | 6.23 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.06 | 98.45 | 0.11 | 6.32 | 6.12 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 97.50 | 97.88 | -0.25 | 6.56 | 6.45 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 81.29 | 81.75 | -0.41 | 8.66 | 8.56 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 94.13 | 94.61 | 0.99 | 8.01 | 7.84 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 90.34 | 90.75 | -1.28 | 8.62 | 8.53 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 100.38 | 100.85 | 0.11 | 6.89 | 6.75 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 94.00 | 94.28 | -0.6 | 7.45 | 7.32 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 87.25 | 87.75 | 0.25 | 7.29 | 7.2 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 92.39 | 92.94 | -0.04 | 7.8 | 7.63 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 88.83 | 89.23 | -1.05 | 8.01 | 7.91 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 88.00 | 88.38 | -0.37 | 8.03 | 7.95 | B1 | 永利澳门 |
| GrandAuto 8.625 04/08/2022 | 82.56 | 83.46 | 6.7 | 172.65 | 162.55 | B2 | 广汇汽车 |
| GrandAuto 9.109 Perp | 56.38 | 56.58 | 0.04 | 666.15 | 658.66 | B2 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 56.56 | 57.44 | -8.0 | 45.0 | 43.94 | B2 | 广汇汽车 |
| CARInc 8.875 05/10/2022 | 99.43 | 99.74 | -0.0 | 11.3 | 9.86 | B3 | 神州租车 |
| CARInc 9.75 03/31/2024 | 97.89 | 98.31 | -0.08 | 10.89 | 10.66 | B3 | 神州租车 |
| CathayAir 4.875 08/17/2026 | 94.23 | 94.79 | -0.26 | 6.38 | 6.23 | 国泰航空 | — |
| Haier 3.875 Perp | 100.94 | 101.14 | 0.03 | 2.42 | 2.11 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 20.66 | 21.16 | -0.12 | 926.72 | 900.71 | 香港航空 | — |
| Regal 6.5 Perp | 76.29 | 76.59 | -0.05 | 225.38 | 221.79 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。