| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.77 | 95.82 | -0.03 | 5.65 | 5.6 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.27 | 97.30 | -0.02 | 5.54 | 5.5 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 90.32 | 90.45 | -0.11 | 5.51 | 5.46 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.43 | 94.52 | -0.08 | 5.7 | 5.65 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.29 | 93.45 | -0.09 | 3.9 | 3.88 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.46 | 99.47 | 0.0 | 6.19 | 6.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.33 | 92.50 | -0.16 | 5.26 | 5.21 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 92.07 | 92.27 | -0.18 | 5.44 | 5.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.50 | 98.50 | 0.0 | 5.75 | 5.14 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 87.57 | 87.72 | -0.13 | 5.49 | 5.44 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 90.81 | 90.92 | -0.09 | 5.63 | 5.58 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 88.81 | 88.96 | -0.13 | 5.43 | 5.38 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 91.81 | 91.92 | -0.09 | 5.67 | 5.62 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 81.57 | 81.84 | -0.22 | 5.56 | 5.51 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.52 | 97.57 | -0.05 | 5.61 | 5.56 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 90.55 | 90.79 | -0.19 | 5.7 | 5.65 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.16 | 94.23 | -0.04 | 5.52 | 5.47 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 88.81 | 88.95 | -0.13 | 5.35 | 5.3 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 82.47 | 82.77 | -0.24 | 5.25 | 5.2 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 93.77 | 93.84 | -0.06 | 5.53 | 5.48 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.31 | 91.42 | -0.09 | 5.51 | 5.46 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.04 | 94.13 | -0.07 | 5.42 | 5.37 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 89.69 | 89.85 | -0.14 | 5.36 | 5.31 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.46 | 91.62 | -0.13 | 5.13 | 5.08 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.81 | 95.31 | -0.12 | 5.39 | 5.22 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.71 | 93.91 | -0.16 | 5.14 | 5.09 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.37 | 98.42 | 0.1 | 5.39 | 5.34 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.27 | 94.33 | -0.04 | 5.69 | 5.64 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.52 | 98.54 | -0.01 | 5.61 | 5.55 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.53 | 95.60 | -0.06 | 5.71 | 5.66 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.59 | 93.79 | -0.19 | 5.5 | 5.45 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.87 | 96.04 | -0.12 | 5.39 | 5.34 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.89 | 98.93 | -0.04 | 5.63 | 5.58 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 88.58 | 88.72 | -0.13 | 5.82 | 5.77 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.67 | 93.75 | -0.07 | 5.95 | 5.9 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 80.40 | 80.64 | -0.19 | 6.55 | 6.5 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.58 | 95.63 | -0.02 | 5.54 | 5.49 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 89.93 | 90.05 | -0.11 | 5.54 | 5.49 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.67 | 94.75 | -0.07 | 5.62 | 5.57 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.30 | 84.58 | -0.22 | 5.16 | 5.11 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.89 | 97.93 | -0.02 | 5.56 | 5.51 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 87.17 | 87.42 | -0.2 | 5.35 | 5.3 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.30 | 95.40 | -0.08 | 5.56 | 5.51 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.84 | 93.03 | -0.15 | 5.28 | 5.24 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.90 | 96.97 | -0.06 | 5.51 | 5.46 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.42 | 95.54 | -0.12 | 5.46 | 5.42 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.64 | 98.68 | -0.03 | 5.53 | 5.48 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.25 | 95.61 | -0.17 | 5.6 | 5.5 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.76 | 99.77 | -0.0 | 5.59 | 5.52 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.55 | 93.70 | -0.05 | 5.87 | 5.77 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.53 | 95.63 | -0.03 | 6.0 | 5.9 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.06 | 97.10 | -0.02 | 7.79 | 7.74 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 95.92 | 96.12 | -0.09 | 6.01 | 5.91 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.65 | 93.79 | -0.06 | 5.54 | 5.44 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.06 | 87.35 | -0.13 | 5.82 | 5.72 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 91.30 | 91.52 | -0.09 | 5.7 | 5.6 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 89.80 | 90.05 | -0.11 | 5.81 | 5.71 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 80.78 | 81.15 | -0.21 | 5.98 | 5.91 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 80.08 | 80.46 | -0.19 | 6.07 | 6.0 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.40 | 96.52 | -0.04 | 5.79 | 5.69 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 87.41 | 87.75 | -0.19 | 6.04 | 5.97 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 89.55 | 89.78 | -0.09 | 6.73 | 6.63 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.75 | 95.00 | 0.0 | 8.05 | 7.78 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.00 | 92.25 | 0.0 | 7.8 | 7.65 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 99.00 | 99.75 | 0.0 | 4.03 | 3.63 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.68 | 90.18 | -0.13 | 7.51 | 7.35 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.00 | 99.13 | 0.0 | 93.31 | 82.09 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.57 | -1.41 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 89.88 | 90.13 | 0.0 | 13.86 | 13.58 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 91.25 | 92.25 | 0.0 | 14.87 | 13.73 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.63 | 97.69 | -0.02 | 7.46 | 7.36 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 89.88 | 90.38 | 0.0 | 13.93 | 13.54 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.53 | 93.67 | -0.04 | 7.09 | 6.99 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。