| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Greenland 5.6 11/13/2022 | 71.07 | 71.69 | -1.8 | 53.75 | 52.39 | B1 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 72.56 | 73.00 | -0.83 | 60.03 | 58.89 | B1 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 67.15 | 67.72 | -0.11 | 24.44 | 24.02 | B1 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 69.88 | 70.46 | -1.91 | 44.36 | 43.4 | B1 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 67.21 | 67.85 | -1.77 | 42.42 | 41.48 | B1 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 94.76 | 95.03 | -1.53 | 12.51 | 12.18 | B1 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 67.15 | 67.75 | -1.64 | 28.37 | 27.86 | B1 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 82.99 | 83.51 | -0.08 | 86.62 | 83.7 | B1 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 81.70 | 82.40 | 2.17 | 59.62 | 57.17 | B1 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 66.77 | 67.36 | -2.23 | 34.25 | 33.6 | B1 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 64.49 | 65.10 | -3.25 | 24.65 | 24.26 | B1 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 87.29 | 87.84 | -1.09 | 104.16 | 99.37 | B1 | 绿地集团 |
| Jinke 6.85 05/28/2024 | 60.53 | 61.05 | 0.0 | 31.87 | 31.41 | B1 | 金科股份 |
| Powerlong 3.9 04/13/2022 | 87.53 | 88.05 | -2.96 | 64.78 | 61.87 | B1 | 宝龙地产 |
| Powerlong 4 07/25/2022 | 74.00 | 74.58 | -4.76 | 72.99 | 70.95 | B1 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 50.73 | 51.40 | -9.19 | 23.74 | 23.36 | B1 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 51.70 | 52.40 | -9.75 | 30.1 | 29.57 | B1 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 56.95 | 57.65 | -8.12 | 32.18 | 31.58 | B1 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 63.20 | 63.90 | -9.74 | 42.33 | 41.41 | B1 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 67.40 | 68.10 | -8.13 | 65.28 | 63.57 | B1 | 宝龙地产 |
| CCRE 6.875 08/08/2022 | 46.57 | 47.41 | -3.41 | 212.55 | 205.9 | B1 | 建业地产 |
| CCRE 7.25 04/24/2023 | 41.20 | 41.90 | -5.08 | 97.45 | 95.4 | B1 | 建业地产 |
| CCRE 7.25 07/16/2024 | 37.54 | 38.33 | -2.06 | 57.3 | 56.08 | B1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 34.65 | 35.47 | -3.91 | 60.4 | 59.05 | B1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 34.46 | 35.21 | -4.26 | 47.98 | 47.03 | B1 | 建业地产 |
| CCRE 7.65 08/27/2023 | 38.00 | 38.70 | -4.19 | 85.16 | 83.44 | B1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 34.75 | 35.50 | -3.99 | 66.03 | 64.66 | B1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 37.81 | 38.54 | -4.37 | 77.17 | 75.58 | B1 | 建业地产 |
| HKJunFa 11 12/24/2022 | 82.00 | 90.00 | 0.0 | 35.27 | 23.54 | B1 | 香港俊发地产 |
| HongYang 9.875 08/27/2022 | 43.88 | 44.75 | -4.24 | 213.54 | 206.91 | B1 | 弘阳集团 |
| KWG 5.2 09/21/2022 | 59.20 | 59.90 | -2.74 | 103.16 | 100.52 | B1 | 合景泰富 |
| KWG 5.875 11/10/2024 | 39.87 | 40.57 | -6.07 | 46.13 | 45.28 | B1 | 合景泰富 |
| KWG 5.95 08/10/2025 | 39.53 | 40.23 | -5.28 | 38.55 | 37.86 | B1 | 合景泰富 |
| KWG 6 08/14/2026 | 38.90 | 39.60 | -4.13 | 32.6 | 32.04 | B1 | 合景泰富 |
| KWG 6 09/15/2022 | 61.08 | 61.77 | -3.86 | 100.1 | 97.54 | B1 | 合景泰富 |
| KWG 6.3 02/13/2026 | 38.95 | 39.65 | -4.25 | 35.99 | 35.36 | B1 | 合景泰富 |
| KWG 7.4 01/13/2027 | 37.70 | 38.40 | -5.33 | 34.35 | 33.77 | B1 | 合景泰富 |
| KWG 7.4 03/05/2024 | 44.76 | 45.37 | -3.28 | 54.09 | 53.21 | B1 | 合景泰富 |
| KWG 7.875 09/01/2023 | 49.70 | 50.40 | -3.99 | 60.89 | 59.71 | B1 | 合景泰富 |
| Radiance 8.8 09/17/2023 | 90.73 | 91.20 | -0.42 | 15.34 | 14.99 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 82.27 | 83.10 | 3.26 | 18.01 | 17.47 | B1 | 金辉控股 |
| SCE 5.875 03/10/2022 | 92.16 | 92.72 | -0.4 | 64.93 | 60.36 | B1 | 中骏集团 |
| SCE 5.95 09/29/2024 | 59.70 | 60.40 | -4.09 | 28.29 | 27.75 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 54.58 | 55.28 | -6.24 | 24.25 | 23.84 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 52.85 | 53.20 | -8.08 | 30.77 | 30.5 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 61.78 | 62.48 | -6.37 | 52.58 | 51.41 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 59.70 | 60.40 | -7.27 | 34.85 | 34.18 | B1 | 中骏集团 |
| Zhenro 10.25 Perp | 89.51 | 90.42 | -0.08 | 236.93 | 208.76 | B1 | 正荣地产 |
| Zhenro 5.95 03/06/2022 | 87.48 | 87.96 | -2.05 | 113.6 | 108.9 | B1 | 正荣地产 |
| Zhenro 5.98 04/13/2022 | 75.33 | 76.03 | -1.47 | 145.32 | 140.14 | B1 | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 43.56 | 44.18 | -1.76 | 204.62 | 200.1 | B1 | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 38.92 | 39.50 | -1.69 | 37.31 | 36.77 | B1 | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 38.86 | 39.35 | -2.08 | 34.09 | 33.69 | B1 | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 40.16 | 40.90 | -2.39 | 50.47 | 49.49 | B1 | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 38.70 | 39.40 | -2.0 | 47.26 | 46.4 | B1 | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 40.87 | 41.56 | -2.0 | 58.4 | 57.32 | B1 | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 41.73 | 42.36 | -1.98 | 75.37 | 74.05 | B1 | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 41.09 | 41.64 | -3.23 | 61.13 | 60.23 | B1 | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 50.25 | 50.84 | -2.82 | 194.84 | 190.6 | B1 | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 42.65 | 43.27 | -2.18 | 94.28 | 92.55 | B1 | 正荣地产 |
| Zhongliang 11 08/05/2022 | 101.89 | 102.15 | -1.12 | 7.38 | 6.89 | B1 | 中梁控股 |
| Zhongliang 12 04/17/2023 | 54.51 | 54.78 | -0.92 | 73.15 | 72.6 | B1 | 中梁控股 |
| Zhongliang 7.5 01/31/2022 | 97.38 | 98.43 | 0.68 | 92.32 | 57.66 | B1 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 70.11 | 70.59 | -0.68 | 137.32 | 134.39 | B1 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 56.88 | 57.75 | 0.29 | 157.37 | 152.25 | B1 | 中梁控股 |
| GreenlandHK 5.625 Perp | 80.88 | 83.25 | 0.16 | 51.95 | 45.07 | B2 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 84.23 | 84.71 | -2.15 | 60.83 | 58.99 | B2 | 绿地香港 |
| Helenbergh 11 03/24/2023 | 70.55 | 71.60 | 4.0 | 45.85 | 44.26 | B2 | 海伦堡中国 |
| HongYang 9.5 09/20/2023 | 29.48 | 30.14 | -2.02 | 110.22 | 107.98 | B2 | 弘阳地产 |
| Jiayuan 11 02/17/2024 | 53.13 | 53.71 | -0.16 | 49.55 | 48.82 | B2 | 佳源国际 |
| Jiayuan 11.375 05/02/2022 | 75.01 | 77.01 | -1.0 | 127.46 | 115.45 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 64.09 | 64.75 | -0.99 | 82.61 | 80.76 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 53.42 | 53.80 | -0.94 | 77.93 | 77.07 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 54.05 | 55.10 | 0.0 | 64.62 | 62.79 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 56.38 | 57.05 | 0.03 | 81.59 | 79.99 | B2 | 佳源国际 |
| Jiayuan 13.75 03/11/2022 | 83.26 | 83.53 | -1.25 | 147.05 | 144.56 | B2 | 佳源国际 |
| Redco 11 08/06/2022 | 41.88 | 42.75 | 0.03 | 266.25 | 257.59 | B2 | 力高地产 |
| Redco 13 05/27/2023 | 40.08 | 40.76 | -1.46 | 106.66 | 104.62 | B2 | 力高地产 |
| Redco 8 04/13/2022 | 65.31 | 66.04 | -0.21 | 232.29 | 225.19 | B2 | 力高地产 |
| Redco 9.9 02/17/2024 | 41.63 | 42.50 | -1.01 | 64.72 | 63.23 | B2 | 力高地产 |
| Redsun 10.5 10/03/2022 | 43.46 | 44.22 | -1.38 | 180.2 | 175.58 | B2 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 29.03 | 29.69 | 0.53 | 62.62 | 61.44 | B2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 28.51 | 29.38 | 0.11 | 78.34 | 76.31 | B2 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 29.21 | 30.18 | -1.26 | 153.19 | 148.29 | B2 | 弘阳地产 |
| Redsun 9.95 04/11/2022 | 43.13 | 44.07 | -1.71 | 566.39 | 546.26 | B2 | 弘阳地产 |
| Hopson 6.8 12/28/2023 | 89.61 | 90.23 | -2.37 | 13.02 | 12.63 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 90.13 | 90.60 | -2.42 | 11.96 | 11.71 | B2 | 合生创展集团 |
| DatangProp 12.5 06/06/2022 | 63.05 | 64.10 | 0.0 | 169.89 | 162.96 | B2 | 大唐地产 |
| Dexin 11.875 04/23/2022 | 76.70 | 77.59 | -0.82 | 152.04 | 144.37 | B2 | 德信中国 |
| Dexin 9.95 12/03/2022 | 65.84 | 66.80 | -0.27 | 67.75 | 65.49 | B2 | 德信中国 |
| GZFineland 13.6 07/27/2023 | 90.30 | 90.70 | 0.0 | 21.39 | 21.04 | B2 | 广州方圆地产 |
| JingRui 12 07/25/2022 | 51.75 | 53.50 | 0.0 | 200.76 | 188.1 | B2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 62.80 | 65.60 | 0.0 | 97.77 | 88.45 | B2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 42.14 | 42.40 | -1.12 | 77.62 | 77.08 | B2 | 景瑞控股 |
| JingRui 12.75 03/11/2022 | 64.74 | 65.15 | 0.42 | 370.76 | 364.53 | B2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 33.05 | 34.10 | -14.95 | 166.03 | 160.53 | B2 | 景瑞控股 |
| Landsea 10.5 06/20/2022 | 77.26 | 77.53 | -1.0 | 82.84 | 81.77 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 70.01 | 70.28 | -1.0 | 68.03 | 67.36 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 60.70 | 61.40 | -5.0 | 65.94 | 64.55 | B2 | 绿景中国地产 |
| Zensun 12.5 04/23/2024 | 97.00 | 99.33 | 0.67 | 14.05 | 12.81 | B2 | 正商集团 |
| Zensun 12.5 09/13/2022 | 85.64 | 85.90 | 1.3 | 39.42 | 38.86 | B2 | 正商集团 |
| Zensun 12.5 09/13/2023 | 79.00 | 84.00 | 0.0 | 29.38 | 24.84 | B2 | 正商集团 |
| JSZNCons 10.875 06/18/2022 | 36.75 | 38.50 | -1.42 | 434.36 | 404.36 | B3 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 32.44 | 33.45 | -2.32 | 82.19 | 79.89 | B3 | 中南建设 |
| JSZNCons 12 06/08/2022 | 36.75 | 38.50 | -3.42 | 461.65 | 429.99 | B3 | 中南建设 |
| Ronshine 10.5 03/01/2022 | 60.53 | 61.23 | 0.86 | 540.26 | 525.28 | B3 | 融信中国 |
| Ronshine 5.5 02/01/2022 | 76.05 | 77.10 | 0.0 | 920.92 | 869.25 | B3 | 融信中国 |
| Ronshine 6.75 08/05/2024 | 29.30 | 30.03 | 0.37 | 69.84 | 68.33 | B3 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 30.08 | 30.67 | 0.97 | 59.73 | 58.74 | B3 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 29.73 | 30.55 | -0.17 | 91.72 | 89.46 | B3 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 30.08 | 30.67 | 0.18 | 127.1 | 124.71 | B3 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 32.27 | 33.20 | -4.51 | 237.51 | 229.53 | B3 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 29.93 | 30.64 | -0.03 | 186.9 | 182.25 | B3 | 融信中国 |
| Shimao 3.45 01/11/2031 | 29.26 | 30.09 | -1.02 | 21.62 | 21.14 | B3 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 34.92 | 35.65 | -1.08 | 82.76 | 80.91 | B3 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 29.62 | 30.46 | -1.08 | 24.89 | 24.33 | B3 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 44.57 | 45.34 | 0.05 | 282.28 | 273.89 | B3 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 30.27 | 31.04 | -0.54 | 36.56 | 35.8 | B3 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 31.35 | 32.19 | -1.21 | 53.22 | 51.95 | B3 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 30.84 | 31.42 | -0.18 | 39.88 | 39.26 | B3 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 31.99 | 32.77 | -0.94 | 75.86 | 74.12 | B3 | 世茂集团 |
| Xinhu 11 03/14/2022 | 96.48 | 96.82 | 1.05 | 33.92 | 31.65 | B3 | 新湖中宝 |
| Xinhu 11 03/27/2023 | 97.76 | 97.92 | -0.89 | 13.06 | 12.9 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 92.45 | 92.76 | 0.83 | 32.07 | 31.12 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 90.20 | 90.85 | 0.0 | 15.57 | 15.25 | B3 | 新湖中宝 |
| Guorui 13.5 02/28/2022 | 91.35 | 91.71 | 0.78 | 96.59 | 92.86 | B3 | 国瑞置业 |
| GuoRui 14.25 01/25/2024 | 78.75 | 82.00 | 0.0 | 135.17 | 110.79 | B3 | 国瑞置业 |
| Shinsun 10.5 06/07/2022 | 98.25 | 99.25 | 0.0 | 15.15 | 12.4 | B3 | 祥生控股 |
| Shinsun 12 08/18/2023 | 99.14 | 100.14 | 0.0 | 12.6 | 11.88 | B3 | 祥生控股 |
| Skyfame 13 07/08/2022 | 98.72 | 98.95 | 1.79 | 15.86 | 15.33 | B3 | 天誉置业 |
| Skyfame 13 12/16/2023 | 81.00 | 84.25 | 0.0 | 39.8 | 34.54 | B3 | 天誉置业 |
| GoldenWheel 12.95 03/14/2022 | 39.64 | 39.90 | -1.4 | 1024.8 | 1013.81 | CCC1 | 金轮天地 |
| GoldenWheel 14.25 01/09/2023 | 37.48 | 38.69 | 0.48 | 161.91 | 155.81 | CCC1 | 金轮天地 |
| GoldenWheel 16 07/11/2023 | 37.42 | 38.80 | 1.39 | 110.44 | 106.23 | CCC1 | 金轮天地 |
| HongkunWeiye 14.75 10/08/2022 | 53.08 | 53.49 | 0.06 | 134.03 | 132.25 | CCC1 | 鸿坤 |
| DaFa 12.375 07/30/2022 | 49.39 | 49.65 | 0.89 | 212.34 | 210.3 | CCC2 | 大发地产 |
| Yuzhou 5.375 Perp | 11.98 | 12.96 | -1.6 | 730.21 | 681.18 | CCC3 | 禹洲集团 |
| Yuzhou 6 01/25/2022 | 20.67 | 21.50 | -0.41 | 20221.93 | 19324.98 | CCC3 | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 15.86 | 16.61 | -0.18 | 158.17 | 153.03 | CCC3 | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 14.03 | 14.69 | 0.3 | 68.64 | 66.57 | CCC3 | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 13.86 | 14.48 | -1.08 | 85.96 | 83.45 | CCC3 | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 14.26 | 14.86 | -0.76 | 104.05 | 101.26 | CCC3 | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 14.06 | 14.69 | -0.89 | 79.45 | 77.08 | CCC3 | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 13.78 | 14.29 | -0.98 | 101.83 | 99.44 | CCC3 | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 15.85 | 16.60 | -0.2 | 108.2 | 104.85 | CCC3 | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 15.87 | 16.62 | -0.17 | 318.6 | 306.75 | CCC3 | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 15.23 | 15.93 | -0.41 | 144.58 | 140.2 | CCC3 | 禹洲集团 |
| Yuzhou 8.5 09/22/2022 | 21.50 | 28.50 | 1.39 | 445.34 | 326.35 | CCC3 | 禹洲集团 |
| Yuzhou 8.625 01/23/2022 | 20.84 | 21.75 | -0.89 | 28474.42 | 27148.72 | CCC3 | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 15.49 | 16.23 | -0.63 | 229.53 | 221.78 | CCC3 | 禹洲集团 |
| Aoyuan 4.2 01/20/2022 | 19.03 | 19.73 | 0.37 | 138096.66 | 132508.97 | CC* | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 18.04 | 18.83 | -0.51 | 559.59 | 535.65 | CC* | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 17.55 | 18.19 | -0.47 | 56.09 | 54.74 | CC* | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 17.66 | 18.30 | -0.63 | 74.0 | 72.22 | CC* | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 17.30 | 17.92 | -0.78 | 66.89 | 65.31 | CC* | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 17.60 | 18.27 | 0.62 | 126.69 | 123.35 | CC* | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 17.77 | 18.25 | -0.96 | 192.73 | 188.79 | CC* | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 17.65 | 18.47 | -0.66 | 273.54 | 263.45 | CC* | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 17.54 | 18.23 | -0.31 | 112.99 | 109.95 | CC* | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 17.93 | 18.68 | -0.68 | 33492.14 | 32081.25 | CC* | 中国奥园 |
| RiseSunRE 8 04/24/2022 | 33.96 | 34.87 | 0.68 | 720.27 | 693.22 | CC* | 荣盛发展 |
| R&F 11.625 09/03/2024 | 24.54 | 25.14 | -0.89 | 91.7 | 89.94 | CC* | 广州富力地产 |
| R&F 11.75 08/02/2023 | 25.52 | 26.23 | -0.46 | 143.41 | 140.0 | CC* | 广州富力地产 |
| R&F 12.375 11/18/2022 | 30.84 | 31.53 | -0.92 | 234.76 | 228.99 | CC* | 广州富力地产 |
| R&F 5.875 02/13/2023 | 25.53 | 26.10 | -0.49 | 193.3 | 189.17 | CC* | 广州富力地产 |
| R&F 8.125 02/27/2023 | 25.64 | 26.38 | -0.38 | 191.87 | 186.7 | CC* | 广州富力地产 |
| R&F 8.125 07/11/2024 | 24.51 | 25.11 | -0.9 | 86.82 | 85.16 | CC* | 广州富力地产 |
| R&F 8.625 02/27/2024 | 24.61 | 25.32 | -0.46 | 101.42 | 99.1 | CC* | 广州富力地产 |
| R&F 8.625 03/05/2024 | 25.10 | 25.84 | -0.32 | 98.77 | 96.43 | CC* | 广州富力地产 |
| R&F 9.125 07/28/2022 | 30.46 | 31.14 | -1.35 | 446.82 | 433.36 | CC* | 广州富力地产 |
| Evergrande 10 04/11/2023 | 12.03 | 12.66 | -1.09 | 315.93 | 304.91 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 11.84 | 12.38 | -0.21 | 169.92 | 165.06 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 11.88 | 12.41 | 0.03 | 439.76 | 425.29 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 11.89 | 12.42 | -0.12 | 198.65 | 192.78 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 11.88 | 12.42 | -0.02 | 254.88 | 247.26 | CC* | 恒大集团 |
| Evergrande 8.25 03/23/2022 | 13.51 | 14.51 | 0.0 | 3060.03 | 2849.03 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 11.67 | 12.18 | -0.18 | 114.33 | 111.11 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 11.86 | 12.40 | -0.16 | 167.42 | 162.74 | CC* | 恒大集团 |
| Evergrande 9.5 04/11/2022 | 11.99 | 12.55 | -0.36 | 2716.28 | 2600.17 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 10.05 | 10.51 | -0.65 | 783.72 | 754.66 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 10.13 | 10.25 | -0.73 | 251.37 | 249.32 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 10.30 | 10.88 | -0.23 | 669.69 | 642.57 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 10.41 | 11.02 | -0.2 | 243.3 | 234.7 | CC* | 恒大地产 |
| Kaisa 10.5 01/15/2025 | 19.61 | 20.19 | -0.95 | 95.5 | 93.45 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 20.86 | 21.54 | -0.27 | 514.95 | 497.65 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 19.89 | 20.43 | -0.73 | 177.18 | 173.42 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 16.76 | 17.42 | -0.78 | 175.25 | 170.39 | CC* | 佳兆业 |
| Kaisa 11.25 04/09/2022 | 20.53 | 21.15 | -0.49 | 1559.38 | 1507.78 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 19.73 | 20.25 | -0.8 | 91.27 | 89.53 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 19.93 | 20.45 | -0.93 | 277.5 | 271.25 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 19.65 | 20.21 | -0.93 | 77.69 | 76.07 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 19.64 | 20.15 | -0.89 | 84.0 | 82.42 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 20.85 | 21.43 | -0.23 | 394.08 | 383.6 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 19.93 | 20.46 | -0.59 | 148.55 | 145.57 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 20.89 | 21.47 | -0.19 | 868.87 | 839.8 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 20.66 | 21.21 | -0.58 | 781.53 | 756.84 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 19.09 | 19.77 | -1.37 | 110.2 | 107.42 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 19.93 | 20.46 | -0.86 | 151.88 | 148.79 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 19.71 | 20.23 | -0.84 | 82.83 | 81.26 | CC* | 佳兆业 |
| Xinyuan 14 01/25/2024 | 29.44 | 31.33 | -1.53 | 200.74 | 188.05 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 33.69 | 34.70 | -0.5 | 282.97 | 272.65 | C* | 鑫苑置业 |
| BPHL 5.95 02/27/2023 | 92.56 | 93.24 | 0.17 | 13.4 | 12.68 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 98.80 | 99.39 | -0.02 | 5.56 | 5.38 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 25.47 | 26.08 | -0.02 | 221.24 | 216.03 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 25.43 | 26.03 | -0.07 | 727.04 | 705.51 | 华夏幸福 | — |
| CFLD 7.125 04/08/2022 | 25.53 | 26.23 | 0.09 | 1258.4 | 1215.9 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 25.56 | 26.05 | -0.54 | 71.51 | 70.43 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 25.45 | 26.04 | -1.19 | 93.77 | 92.01 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 24.53 | 25.19 | -1.51 | 373.48 | 362.88 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 98.73 | 99.16 | -0.06 | 5.85 | 5.72 | 资本策略 | — |
| CSIProp 5.75 Perp | 97.93 | 98.49 | 0.0 | 8.98 | 8.09 | 资本策略 | — |
| ExcellenceProp 6.8 03/04/2023 | 98.15 | 98.45 | 0.0 | 8.55 | 8.26 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 99.28 | 99.58 | 0.38 | 8.11 | 7.56 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.51 | 98.85 | 0.0 | 8.51 | 8.12 | 卓越商业 | — |
| ExcellenceProp 7.2 04/10/2022 | 99.50 | 99.83 | 0.0 | 9.28 | 7.84 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 19.55 | 20.19 | -0.3 | 302.6 | 294.0 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 19.44 | 20.18 | -0.12 | 128.19 | 124.7 | 花样年控股 | — |
| Fantasia 11.75 04/17/2022 | 19.55 | 20.17 | -0.79 | 1511.8 | 1460.12 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 19.60 | 20.24 | -0.14 | 200.84 | 195.74 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 19.49 | 20.13 | -0.79 | 429.82 | 416.74 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 19.63 | 20.30 | -0.76 | 125.49 | 122.35 | 花样年控股 | — |
| Fantasia 7.95 07/05/2022 | 19.46 | 20.10 | -0.72 | 923.86 | 887.8 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 19.55 | 20.44 | 0.28 | 172.06 | 166.05 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 19.58 | 20.28 | -0.12 | 149.08 | 145.13 | 花样年控股 | — |
| FJYango 11.75 09/08/2022 | 12.14 | 13.21 | -0.19 | 860.19 | 798.36 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 10.67 | 11.15 | -1.36 | 326.04 | 316.8 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 10.93 | 11.75 | -0.21 | 368.83 | 350.92 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 10.72 | 11.38 | -0.5 | 219.5 | 210.95 | 福建阳光集团 | — |
| FJYango 12.5 02/20/2022 | 12.51 | 12.78 | -0.75 | 5815.21 | 5713.17 | 福建阳光集团 | — |
| Ganglong 13.5 11/11/2022 | 99.77 | 100.68 | -0.02 | 13.74 | 12.53 | 港龙中国地产 | — |
| Huafa 3.6 02/18/2022 | 99.68 | 99.85 | -0.21 | 7.55 | 5.39 | 华发股份 | — |
| Huijing 12.5 07/21/2022 | 99.87 | 100.45 | -0.01 | 12.77 | 11.56 | 汇景控股 | — |
| JYGrandmark 7.5 02/07/2022 | 100.19 | 100.73 | 0.0 | 3.57 | -6.86 | 景业名邦 | — |
| Languang 10.4 03/09/2023 | 16.50 | 16.81 | -0.92 | 277.92 | 273.81 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 17.88 | 18.52 | -0.03 | 1194.09 | 1147.51 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.80 | 100.58 | 0.17 | 5.0 | 4.81 | 五矿地产 | — |
| ModernLand 11.5 11/13/2022 | 19.35 | 20.06 | -0.15 | 394.31 | 380.91 | 当代置业（MOMΛ） | — |
| ModernLand 11.8 02/26/2022 | 19.41 | 20.21 | -0.24 | 3303.84 | 3165.55 | 当代置业（MOMΛ） | — |
| ModernLand 11.95 03/04/2024 | 19.22 | 20.00 | -0.32 | 132.43 | 128.61 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 18.87 | 19.50 | -0.48 | 230.07 | 223.84 | 当代置业（MOMΛ） | — |
| NanHai 2.9 06/11/2022 | 99.70 | 99.72 | -0.01 | 3.67 | 3.61 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 100.03 | 100.13 | 0.0 | 3.05 | 1.74 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 100.38 | 100.53 | -0.02 | 3.89 | 3.85 | 保利置业 | — |
| ShinsunRE 12.5 01/23/2022 | 99.94 | 99.96 | -0.0 | 16.69 | 15.48 | 祥生地产 | — |
| Sinic 10.5 06/18/2022 | 5.53 | 6.05 | -0.22 | 3713.73 | 3415.12 | 新力控股 | — |
| Sinic 8.5 01/24/2022 | 5.34 | 6.35 | 0.08 | 72238.21 | 64525.12 | 新力控股 | — |
| Sunkwan 12.25 07/21/2022 | 35.00 | 36.63 | 0.0 | 398.98 | 372.74 | 上坤地产 | — |
| Sunkwan 12.75 01/21/2022 | 60.00 | 65.00 | 0.0 | 10878.28 | 8853.27 | 上坤地产 | — |
| Sunkwan 13.5 01/02/2023 | 99.25 | 100.00 | 0.0 | 14.35 | 13.48 | 上坤地产 | — |
| Sunshine100 12 10/03/2023 | 20.00 | 22.00 | 0.0 | 157.09 | 145.83 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 19.00 | 22.00 | 4.45 | 991.82 | 830.9 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 30.00 | 32.00 | 0.0 | 534.55 | 488.52 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 10.70 | 12.70 | 0.0 | 466.06 | 408.2 | 泰禾集团 | — |
| Yango 10 02/12/2023 | 24.23 | 24.96 | 0.19 | 217.33 | 211.38 | 阳光城 | — |
| Yango 10.25 03/18/2022 | 24.88 | 25.85 | -0.21 | 1654.79 | 1579.41 | 阳光城 | — |
| Yango 7.5 02/17/2025 | 23.38 | 24.25 | -0.17 | 73.02 | 70.98 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 22.28 | 22.94 | -1.65 | 101.01 | 98.73 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 22.40 | 23.20 | -1.43 | 87.61 | 85.28 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 24.90 | 25.54 | 0.05 | 112.86 | 110.47 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 24.85 | 25.52 | -0.26 | 177.85 | 173.5 | 阳光城 | — |
| Yida 12 03/27/2022 | 65.35 | 65.70 | -0.12 | 282.91 | 278.81 | 亿达中国 | — |
| YinCheng 11.8 03/16/2022 | 98.69 | 99.59 | -0.02 | 19.57 | 13.89 | 银城国际控股 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。