| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 3903.92 | 3597.07 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 80.09 | 70.81 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 87.68 | 77.18 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 97.03 | 85.14 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 892.84 | 748.58 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 114.24 | 100.14 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 1123.04 | 932.33 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 20.62 | 21.89 | 0.25 | 1337.28 | 1243.66 | B2 | 路劲 |
| RoadKing 7 Perp | 19.28 | 20.22 | -0.2 | 2051.79 | 1943.46 | B2 | 路劲 |
| RoadKing 7.75 Perp | 19.03 | 20.16 | 0.21 | 4135.83 | 3880.3 | B2 | 路劲 |
| RoadKing 7.95 Perp | 19.28 | 20.23 | -0.2 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 7.79 | 9.79 | -0.73 | 12650.98 | 10219.34 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 552.22 | 469.5 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 3190.61 | 2539.79 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 195.68 | 171.86 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.99 | 9.99 | 0.0 | 12053.81 | 9863.01 | B2 | 旭辉控股 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 17469.99 | 15668.37 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 104.71 | 98.13 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 117.16 | 109.85 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 749.99 | 687.93 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 5792.65 | 4604.04 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 4.74 | 5.26 | 0.0 | 15844.98 | 14671.57 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.12 | 2.07 | 0.24 | 68505.85 | 45041.63 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.12 | 2.06 | 0.26 | 30819.28 | 24885.61 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.09 | 2.04 | 0.01 | 46487.74 | 34220.27 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.11 | 2.05 | 0.2 | 30619.18 | 24776.72 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.22 | 18.17 | -0.06 | 1743.46 | 1532.21 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 10.27 | 10.97 | 0.0 | 206.32 | 198.09 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.39 | 11.11 | 0.0 | 3488.03 | 3259.66 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.54 | 10.94 | 0.0 | 897.63 | 868.68 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.39 | 6.24 | 0.18 | 16959.27 | 15080.0 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 1726.28 | 1520.62 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 8044.79 | 7984.98 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 991.43 | 899.31 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 3526.71 | 3126.06 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.24 | 0.74 | 0.0 | 50775.79 | 42230.61 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.27 | 0.81 | 0.13 | 21130.84 | 15727.27 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 1862.79 | 1430.98 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 9328.31 | 8226.79 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.88 | 5.61 | 0.18 | 5008.96 | 4424.32 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.86 | 5.59 | 0.2 | 1273.11 | 1159.89 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 8.17 | 5.74 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 90.83 | 85.46 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 124.47 | 119.27 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 1437.06 | 1234.85 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 5933.69 | 5572.89 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。