| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 1525.25 | 1409.51 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.11 | 9.86 | 0.0 | 70.7 | 67.62 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.11 | 9.86 | 0.0 | 76.66 | 73.26 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.11 | 9.86 | 0.0 | 6991.39 | 6479.7 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.11 | 9.86 | 0.0 | 85.15 | 81.23 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.11 | 9.86 | 0.0 | 448.27 | 424.1 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.11 | 9.86 | 0.0 | 99.7 | 95.02 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.11 | 9.86 | 0.0 | 517.49 | 488.16 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.11 | 9.86 | 0.56 | 2980.42 | 2761.04 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 19.56 | 19.96 | 0.0 | 602.27 | 589.0 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 19.56 | 19.96 | 0.0 | 6644.02 | 6492.36 | B2 | 路劲 |
| RoadKing 7 Perp | 16.54 | 16.94 | 0.0 | 1037.72 | 1008.71 | B2 | 路劲 |
| RoadKing 7.75 Perp | 16.49 | 17.51 | 0.0 | 1240.66 | 1157.5 | B2 | 路劲 |
| RoadKing 7.95 Perp | 16.11 | 17.17 | 0.07 | 40248.29 | 33925.1 | B2 | 路劲 |
| CIFI 11.581 Perp | 8.67 | 8.77 | -0.02 | 9516.8 | 9430.8 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.01 | 9.99 | 0.0 | 325.84 | 304.87 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 985.4 | 905.72 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 149.25 | 141.05 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 2281.5 | 2061.66 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.06 | 5.96 | 0.0 | 11138.2 | 9831.2 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 2815.1 | 2498.27 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 98.23 | 91.94 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 108.07 | 101.27 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 435.61 | 403.8 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 72944.38 | 51918.73 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 3.71 | 4.09 | -1.56 | 5761.62 | 5267.81 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 3.01 | 0.0 | 42438.31 | 25001.74 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 3.11 | 0.0 | 75635.94 | 33958.11 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.11 | 3.11 | 0.0 | 30342.55 | 20166.56 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 3.01 | 0.0 | 89666.04 | 36613.61 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.84 | 18.15 | -0.0 | 4507.03 | 4152.3 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 10.04 | 10.44 | 0.0 | 172.69 | 168.68 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.04 | 10.44 | 0.0 | 1496.54 | 1437.94 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.04 | 10.44 | 0.0 | 478.61 | 464.81 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.51 | 6.49 | 0.0 | 4074.79 | 3470.37 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 897.72 | 797.57 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 8643.86 | 7440.3 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 88224.82 | 39976.43 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 545.92 | 500.41 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 15597.97 | 14089.52 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 1345.54 | 1213.14 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.44 | 0.54 | 0.02 | 27896.02 | 27278.47 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 70986.9 | 50370.63 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 6268.86 | 3806.25 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 958.48 | 773.18 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 12942.93 | 9680.58 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 4904.74 | 3984.86 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.49 | 5.01 | -0.51 | 1861.21 | 1719.9 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 4.49 | 5.01 | -0.51 | 10085.04 | 9312.94 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.49 | 5.01 | -0.51 | 730.79 | 683.97 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 98.84 | 99.45 | 0.0 | 7.0 | 5.92 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 5.51 | 6.39 | 0.0 | 94.85 | 87.33 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.21 | 6.08 | 0.0 | 118.45 | 107.94 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.43 | 6.49 | 0.0 | 623.96 | 557.34 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.41 | 6.66 | 0.0 | 2346.4 | 1955.96 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 5136.51 | 4810.55 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。