SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/6/30 17:00:03

6月30日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Radiance 8.8 09/17/202388.5088.552.074.5474.22B1金辉集团
RoadKing 5.125 07/26/202647.1348.13-0.1234.3933.5B1路劲
RoadKing 5.2 01/12/202653.8854.88-0.533.8232.91B1路劲
RoadKing 5.9 03/05/202564.8865.88-0.3835.5634.44B1路劲
RoadKing 6 09/04/202559.0060.000.034.3333.36B1路劲
RoadKing 6.7 09/30/202476.3877.380.1231.0929.85B1路劲
RoadKing 7 Perp29.3830.88-0.88542.39504.94B1路劲
RoadKing 7.75 Perp30.3831.88-0.12126.91120.9B1路劲
RoadKing 7.95 Perp30.0032.00-0.62342.62315.7B1路劲
SinoOcean 2.7 01/13/202531.5032.500.098.3995.27B1远洋集团
SinoOcean 3.25 05/05/202631.5032.500.052.0250.53B1远洋集团
SinoOcean 3.8 04/26/202531.5031.750.083.582.85B1远洋集团
SinoOcean 4.75 01/14/203023.0024.000.036.2235.11B1远洋集团
SinoOcean 4.75 08/05/202923.0024.000.038.0136.84B1远洋集团
SinoOcean 5.95 02/04/202723.0024.000.061.2259.29B1远洋集团
SinoOcean 6 07/30/202436.5037.500.0133.02128.74B1远洋集团
SinoOcean 6.876 Perp13.0013.500.02795.742690.19B1远洋集团
Hopson 6.8 12/28/202388.0089.00-0.6236.0533.31B2合生创展集团
Hopson 7 05/18/202480.0080.750.035.6534.38B2合生创展集团
CIFI 11.581 Perp10.6311.63-0.888751.028107.61B2旭辉控股
CIFI 4.375 04/12/202710.6312.63-0.8889.5880.89B2旭辉控股
CIFI 4.45 08/17/202610.6312.63-0.88107.4496.97B2旭辉控股
CIFI 4.8 05/17/202810.6312.63-0.8874.6667.16B2旭辉控股
CIFI 5.25 05/13/202610.6312.63-0.88121.05109.07B2旭辉控股
CIFI 5.95 10/20/202510.6312.63-0.88154.5138.95B2旭辉控股
CIFI 6 07/16/202510.6312.63-0.88177.69159.31B2旭辉控股
CIFI 6.45 11/07/202410.6312.63-0.88293.22260.9B2旭辉控股
CIFI 6.55 03/28/202410.6312.63-0.88738.79639.43B2旭辉控股
SCE 5.95 09/29/202417.1317.880.0229.19221.58B2中骏集团
SCE 6 02/04/202612.5013.50-0.12124.79118.86B2中骏集团
SCE 7 05/02/202514.0015.000.5170.28162.48B2中骏集团
SCE 7.375 04/09/202431.5032.00-0.5243.69239.14B2中骏集团
RadianceH 7.8 03/20/202469.5070.00-1.8868.8567.49B2金辉控股
Xinhu 11 06/06/202595.8896.630.013.513.03B3新湖中宝
Xinhu 11 09/28/202495.0096.002.015.5714.62B3新湖中宝
GreenlandHK 5.625 Perp25.0026.500.0495.55461.09B3绿地香港
Shinsun 12 08/18/20233.003.050.3810891.110814.11B3祥生控股
Agile 5.5 04/21/202527.6329.63-1.099.3393.18CCC1雅居乐
Agile 5.5 05/17/202622.3824.38-1.2574.569.76CCC1雅居乐
Agile 5.75 01/02/202533.1335.13-1.88102.3296.14CCC1雅居乐
Agile 6.05 10/13/202524.3826.38-1.2588.3682.81CCC1雅居乐
Agile 6.875 Perp16.3817.880.06501.25909.42CCC1雅居乐
Agile 7.75 Perp12.6314.13-0.12178.96166.09CCC1雅居乐
Agile 7.875 Perp13.0014.50-0.88354.41325.99CCC1雅居乐
Agile 8.375 Perp13.2514.75-0.51560.161385.47CCC1雅居乐
CCRE 7.25 07/16/20248.009.000.0532.29490.12CCC1建业地产
CCRE 7.25 08/13/20248.009.000.0467.74432.74CCC1建业地产
CCRE 7.5 07/14/20258.009.000.0222.01206.67CCC1建业地产
CCRE 7.65 08/27/20238.008.050.06012.815981.68CCC1建业地产
CCRE 7.75 05/24/20248.008.750.0672.13629.95CCC1建业地产
CCRE 7.9 11/07/20238.008.500.03012.862843.61CCC1建业地产
HongYang 9.5 09/20/20239.009.250.03791.583702.74CCC2弘阳地产
Logan 4.25 07/12/20259.5011.500.0181.58161.68CCC2龙光集团
Logan 4.25 09/17/20249.5011.500.0354.1311.12CCC2龙光集团
Logan 4.5 01/13/20289.5011.500.083.074.05CCC2龙光集团
Logan 4.7 07/06/20269.5011.500.0120.92108.01CCC2龙光集团
Logan 4.85 12/14/20269.5011.500.0106.8795.48CCC2龙光集团
Logan 5.25 10/19/20259.5011.500.0161.54144.18CCC2龙光集团
Logan 5.75 01/14/20259.5011.500.0266.2235.1CCC2龙光集团
Logan 6.5 07/16/20239.5011.500.023649.3219949.05CCC2龙光集团
Logan 6.9 06/09/20249.5011.500.0540.21469.54CCC2龙光集团
Powerlong 4.9 05/13/20269.0010.000.0131.31123.59CCC2宝龙地产
Powerlong 5.95 04/30/20259.5010.500.0213.02200.42CCC2宝龙地产
Powerlong 6.25 08/10/20249.5010.500.0417.32389.36CCC2宝龙地产
Powerlong 6.95 07/23/202311.5011.500.012148.0112148.01CCC2宝龙地产
Redsun 7.3 01/13/20259.0010.000.0286.06267.31CCC2弘阳地产
Redsun 7.3 05/21/20249.009.500.0623.57599.03CCC2弘阳地产
Greenland 5.875 07/03/202417.0020.00-0.62311.98270.57CCC3绿地集团
Greenland 6.75 03/03/202418.0021.000.12547.65467.66CCC3绿地集团
Greenland 6.75 09/26/202319.0022.000.51758.471481.44CCC3绿地集团
Greenland 7.25 01/22/202516.0019.00-0.12188.98166.04CCC3绿地集团
Redco 9.9 02/17/20249.009.750.01185.551108.26CCC3力高地产
GZFineland 13.6 07/27/202315.0015.000.06698.066698.06CC*广州方圆地产
Jiayuan 11 02/17/20246.006.500.01618.821526.51CC*佳源国际
Jiayuan 12.5 07/21/20236.006.000.018192.418192.4CC*佳源国际
JSZNCons 11.5 04/07/202415.0020.000.0533.16410.97CC*中南建设
Ronshine 6.75 08/05/20244.004.750.0736.42666.85CC*融信中国
Ronshine 7.1 01/25/20254.135.130.0433.87384.51CC*融信中国
Ronshine 7.35 12/15/20234.134.63-0.254920.634409.48CC*融信中国
Times 5.55 06/04/20247.007.50-0.25692.78659.84CC*时代中国控股
Times 5.75 01/14/20277.008.00-0.25132.04121.97CC*时代中国控股
Times 6.2 03/22/20267.008.00-0.25167.67155.48CC*时代中国控股
Times 6.75 07/08/20257.008.00-0.25237.62219.47CC*时代中国控股
Times 6.75 07/16/20237.007.00-0.2529997.6529997.65CC*时代中国控股
Yuzhou 5.375 Perp4.006.000.07671.235491.91CC*禹洲集团
Yuzhou 6 10/25/20234.004.500.06197.075621.39CC*禹洲集团
Yuzhou 6.35 01/13/20274.005.000.0195.22168.99CC*禹洲集团
Yuzhou 7.375 01/13/20264.005.000.0268.47234.8CC*禹洲集团
Yuzhou 7.7 02/20/20254.005.000.0413.39367.31CC*禹洲集团
Yuzhou 7.85 08/12/20264.005.000.0229.53199.78CC*禹洲集团
Yuzhou 8.3 05/27/20254.005.000.0358.25316.59CC*禹洲集团
Yuzhou 8.375 10/30/20244.005.000.0546.53484.82CC*禹洲集团
Yuzhou 8.5 02/26/20244.004.500.01972.081825.86CC*禹洲集团
Zhenro 10.25 Perp2.504.000.07.26387232357E101.772655579813E10CC*正荣地产
Zhenro 6.63 01/07/20263.504.500.0283.08243.65CC*正荣地产
Zhenro 6.7 08/04/20263.504.500.0233.8200.86CC*正荣地产
Zhenro 7.1 09/10/20243.504.500.0671.71588.73CC*正荣地产
Zhenro 7.35 02/05/20253.504.500.0448.84395.14CC*正荣地产
Zhenro 7.875 04/14/20243.504.000.01428.21320.21CC*正荣地产
Zhenro 8.3 09/15/20233.503.550.08359.458286.55CC*正荣地产
Zhenro 8.35 03/10/20243.504.250.01856.271648.99CC*正荣地产
Aoyuan 5.88 03/01/20275.006.000.0156.05140.1中国奥园—
Aoyuan 5.98 08/18/20255.006.000.0257.81233.68中国奥园—
Aoyuan 6.2 03/24/20265.006.000.0201.48182.32中国奥园—
Aoyuan 6.35 02/08/20245.006.000.02155.891862.43中国奥园—
Aoyuan 7.95 06/21/20245.006.000.0832.3736.1中国奥园—
CCLand 5.2 09/20/202587.2588.250.011.9311.36中渝置地—
CFLD 8.05 01/13/202511.5013.500.0247.62221.76华夏幸福—
CFLD 8.6 04/08/202411.5013.500.0653.58572.31华夏幸福—
CSIProp 5.45 07/21/202587.6389.630.012.4911.27资本策略—
Evergrande 10.5 04/11/20245.886.88-0.121048.54944.49恒大集团—
Evergrande 12 01/22/20245.886.88-0.122332.212040.28恒大集团—
Evergrande 8.75 06/28/20255.886.88-0.12285.99259.95恒大集团—
Evergrande 9.5 03/29/20245.886.88-0.121137.711021.99恒大集团—
Fantasia 10.875 03/02/20245.507.50-0.251471.671182.7花样年控股—
Fantasia 14.5 06/25/20245.507.50-0.25837.07673.58花样年控股—
Fantasia 9.25 07/28/20235.507.50-0.2515611.2512632.85花样年控股—
Fantasia 9.875 10/19/20235.507.50-0.254443.023443.68花样年控股—
FJYango 12 03/19/20241.003.000.02633.661773.29福建阳光集团—
FJYango 12.5 01/04/20241.003.000.020450.536840.29福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.02479.452228.69国瑞置业—
GuoRui 14.25 08/23/20246.008.000.0574.59484.27国瑞置业—
Hengda 12 10/24/20236.507.000.013342.9512146.12恒大地产—
Hengda 13.75 11/06/20236.507.000.03335.043138.76恒大地产—
JingRui 12 01/28/20246.507.250.01818.941672.96景瑞控股—
JingRui 12.5 10/26/20236.507.000.03549.343343.2景瑞控股—
Jinke 6.85 05/28/20249.5010.250.0577.84545.73金科股份—
Kaisa 10.5 01/15/20256.137.13-0.38388.63353.84佳兆业—
Kaisa 10.875 07/23/20236.137.13-0.3817137.8315545.5佳兆业—
Kaisa 10.875 Perp6.137.13-0.3830874.1324836.56佳兆业—
Kaisa 11.25 04/16/20256.137.13-0.38318.97292.55佳兆业—
Kaisa 11.65 06/01/20266.138.13-0.38223.31184.78佳兆业—
Kaisa 11.7 11/11/20256.137.13-0.38254.87232.37佳兆业—
Kaisa 11.95 11/12/20236.137.13-0.383526.663097.8佳兆业—
Kaisa 9.375 06/30/20246.137.13-0.38717.52645.24佳兆业—
Kaisa 9.75 09/28/20236.137.13-0.384763.654230.7佳兆业—
Kaisa 9.95 07/23/20256.137.13-0.38276.53252.34佳兆业—
KWG 5.875 11/10/202410.0011.00-0.5299.91281.67合景泰富—
KWG 5.95 08/10/202510.0011.00-0.5176.7166.74合景泰富—
KWG 6 08/14/202610.0011.00-0.5119.93113.25合景泰富—
KWG 6.3 02/13/202610.0012.00-0.5143.06128.04合景泰富—
KWG 7.4 01/13/202710.0011.00-0.5116.54109.66合景泰富—
KWG 7.4 03/05/202410.0010.75-0.5923.44868.72合景泰富—
KWG 7.875 09/01/202310.0010.05-0.54613.154592.56合景泰富—
MinmetalsLand 4.95 07/22/202690.5091.50-0.258.568.15五矿地产—
ModernLand 11.95 03/04/20245.386.130.01455.651335.26当代置业（MOMΛ）—
PolyProperty 4 11/10/202593.2594.250.07.176.68保利置业—
Shimao 3.45 01/11/20318.009.00-0.557.9453.84世茂集团—
Shimao 3.975 09/16/20238.008.05-0.55111.665081.3世茂集团—
Shimao 4.6 07/13/20308.009.00-0.569.6264.26世茂集团—
Shimao 5.2 01/16/20278.009.00-0.5117.89110.06世茂集团—
Shimao 5.2 01/30/20258.009.25-0.5279.89256.23世茂集团—
Shimao 5.6 07/15/20268.009.50-0.5138.16124.93世茂集团—
Shimao 6.125 02/21/20248.008.50-0.51267.591204.44世茂集团—
Sunac 5.95 04/26/202415.1315.880.38462.74443.5融创中国—
Sunac 6.5 01/10/202515.1315.880.38199.56192.64融创中国—
Sunac 6.5 01/26/202615.1316.130.38113.38108.61融创中国—
Sunac 6.5 07/09/202315.1315.150.3841770.9841701.73融创中国—
Sunac 6.65 08/03/202415.1315.880.38306.87295.32融创中国—
Sunac 6.8 10/20/202415.1315.880.38240.8232.27融创中国—
Sunac 7 07/09/202515.1316.130.38146.98140.57融创中国—
Sunac 7.5 02/01/202415.1315.880.38859.93817.71融创中国—
Sunac 7.95 10/11/202315.1315.630.381921.271855.58融创中国—
Xinyuan 14 01/25/202414.6315.380.12965.72917.65鑫苑置业—
Xinyuan 14.5 09/17/202318.0018.050.51899.331893.97鑫苑置业—
Yango 7.5 02/17/20251.003.000.0796.35484.71阳光城—
Yango 7.5 04/15/20241.003.000.03342.971769.32阳光城—
Yango 7.875 09/04/20241.003.000.01353.21796.43阳光城—
Yango 8.25 11/25/20231.003.000.019868.1610515.91阳光城—
Zensun 12.5 09/13/202343.2543.30-1.75663.87662.61正商集团—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。