| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.43 | 97.50 | -0.22 | 2.72 | 2.68 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.03 | 98.13 | -0.3 | 2.73 | 2.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 96.42 | 96.56 | -0.18 | 2.96 | 2.92 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.18 | 99.27 | -0.63 | 3.04 | 3.01 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 98.45 | 98.58 | -0.36 | 3.08 | 3.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 100.50 | 100.56 | -0.15 | 2.54 | 2.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 100.22 | 100.24 | -0.05 | 2.42 | 2.37 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 98.96 | 99.10 | -1.25 | 3.35 | 3.32 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 100.72 | 101.02 | -1.12 | 3.36 | 3.3 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 99.99 | 100.01 | -0.01 | 7.73 | 0.78 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 103.35 | 103.50 | -0.45 | 2.96 | 2.91 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.83 | 95.08 | -0.59 | 2.83 | 2.77 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 96.34 | 96.52 | -0.55 | 2.87 | 2.82 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 95.40 | 95.54 | -1.04 | 2.93 | 2.89 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 96.88 | 96.98 | -0.5 | 2.97 | 2.94 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 94.21 | 94.58 | -0.91 | 3.33 | 3.28 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 101.80 | 101.91 | -0.33 | 2.64 | 2.59 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 103.67 | 104.08 | -1.1 | 3.3 | 3.23 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 96.75 | 96.88 | -0.32 | 2.66 | 2.6 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 94.80 | 95.00 | -0.63 | 3.02 | 2.97 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 93.90 | 94.32 | -1.39 | 3.41 | 3.36 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.48 | 97.60 | -0.23 | 2.62 | 2.57 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 96.52 | 96.67 | -0.5 | 2.81 | 2.77 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 97.88 | 98.01 | -0.55 | 2.9 | 2.85 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 96.53 | 96.78 | -0.76 | 3.06 | 3.0 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 97.79 | 97.93 | -1.05 | 3.19 | 3.16 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 100.57 | 100.62 | -0.1 | 2.27 | 2.21 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.07 | 100.08 | -0.01 | 2.27 | 2.2 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 102.18 | 102.72 | -0.86 | 3.07 | 2.93 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 103.46 | 103.74 | 0.05 | 2.96 | 2.91 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 102.25 | 102.35 | -0.26 | 2.58 | 2.53 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 96.92 | 97.04 | -0.32 | 2.53 | 2.47 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.12 | 99.21 | -0.16 | 2.42 | 2.35 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 100.18 | 100.36 | -0.34 | 2.55 | 2.47 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.03 | 100.03 | -0.01 | 2.46 | 2.35 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.99 | 101.05 | -0.08 | 2.59 | 2.53 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 103.15 | 103.45 | -0.63 | 3.4 | 3.35 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 105.05 | 105.32 | -0.48 | 3.16 | 3.1 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 103.37 | 103.45 | -0.25 | 2.51 | 2.47 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 96.29 | 96.47 | -0.56 | 3.01 | 2.96 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 98.35 | 98.51 | -0.41 | 3.09 | 3.04 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 94.79 | 95.17 | -0.86 | 3.77 | 3.71 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 97.68 | 97.80 | -0.27 | 2.75 | 2.69 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 95.17 | 95.35 | -0.94 | 3.09 | 3.03 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.27 | 99.42 | -0.37 | 2.89 | 2.84 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 91.03 | 91.35 | -0.58 | 3.87 | 3.82 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 100.22 | 100.25 | -0.04 | 2.25 | 2.17 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 100.31 | 100.41 | -0.44 | 2.56 | 2.51 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.09 | 100.10 | -0.02 | 2.29 | 2.21 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 94.71 | 95.04 | -0.81 | 3.82 | 3.77 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 101.00 | 101.17 | -0.48 | 2.91 | 2.85 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.88 | 100.93 | -0.1 | 2.4 | 2.34 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 101.40 | 101.67 | -0.96 | 3.21 | 3.15 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 101.79 | 101.93 | -0.34 | 2.75 | 2.7 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 102.89 | 103.09 | -1.05 | 3.08 | 3.03 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 102.35 | 102.44 | -0.28 | 2.65 | 2.6 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 102.35 | 102.39 | -0.16 | 2.28 | 2.25 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 96.36 | 96.56 | -0.31 | 3.13 | 3.05 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.28 | 97.40 | -0.26 | 3.13 | 3.06 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.66 | 99.95 | -0.3 | 3.63 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.83 | 100.03 | -0.17 | 3.73 | 3.4 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.12 | 100.13 | -0.03 | 2.95 | 2.89 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 96.09 | 96.22 | -0.35 | 2.87 | 2.82 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 93.96 | 94.31 | -1.02 | 3.2 | 3.11 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 96.20 | 96.36 | -0.44 | 3.05 | 3.0 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 95.81 | 96.00 | -0.92 | 3.15 | 3.1 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 91.60 | 91.98 | -0.41 | 3.93 | 3.87 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 91.01 | 91.34 | -0.77 | 4.09 | 4.04 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 100.15 | 100.28 | -0.41 | 2.93 | 2.87 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 98.51 | 98.86 | -0.76 | 3.86 | 3.8 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.78 | 95.02 | -0.4 | 3.94 | 3.86 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 95.29 | 95.49 | 0.08 | 5.16 | 5.05 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 93.84 | 94.11 | -0.21 | 5.68 | 5.58 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 94.22 | 94.50 | -0.26 | 5.68 | 5.57 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 94.11 | 94.56 | 0.02 | 5.71 | 5.6 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 98.29 | 98.66 | -0.26 | 10.98 | 9.52 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.93 | 100.35 | -0.2 | 4.45 | 4.0 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 92.29 | 93.00 | -0.16 | 17.14 | 16.01 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.30 | 96.75 | -0.07 | 5.12 | 4.87 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 99.95 | 99.95 | -0.0 | 5.54 | 5.48 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 98.56 | 98.83 | -0.32 | 5.41 | 5.3 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.60 | 95.40 | -0.42 | 9.08 | 8.04 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 91.00 | 92.00 | 0.0 | 27.18 | 24.59 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 101.94 | 102.52 | 0.3 | 2.52 | 2.16 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 94.44 | 94.81 | -0.9 | 9.02 | 8.85 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 96.35 | 96.57 | -0.23 | 4.74 | 4.63 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 96.90 | 97.09 | -0.13 | 3.83 | 3.75 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.31 | 100.34 | -0.04 | 7.07 | 7.01 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。