| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 91.13 | 91.63 | -2.87 | 15.32 | 14.65 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 85.16 | 85.68 | -0.64 | 9.28 | 9.1 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 82.32 | 82.80 | -3.36 | 9.41 | 9.26 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 87.82 | 88.74 | -1.14 | 11.22 | 10.79 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 91.49 | 92.05 | -0.54 | 12.76 | 12.29 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 93.28 | 93.72 | -0.46 | 18.64 | 17.81 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 91.96 | 92.47 | -1.91 | 12.0 | 11.65 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 82.96 | 83.39 | -2.07 | 9.95 | 9.79 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 86.32 | 86.77 | -2.04 | 10.02 | 9.83 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 92.78 | 93.17 | -1.76 | 15.35 | 14.75 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 93.02 | 93.47 | -1.98 | 20.6 | 19.63 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 94.07 | 94.52 | -1.56 | 24.32 | 22.96 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 97.91 | 98.17 | -0.17 | 24.79 | 22.58 | BB1 | 新城控股 |
| Agile 3.85 11/18/2021 | 97.36 | 97.78 | 0.47 | 67.71 | 57.29 | BB2 | 雅居乐 |
| Agile 4.85 08/31/2022 | 78.98 | 79.67 | -3.63 | 36.54 | 35.28 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 79.52 | 80.15 | -3.29 | 37.72 | 36.52 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 74.15 | 74.71 | -4.21 | 15.4 | 15.14 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 73.78 | 74.39 | -4.58 | 13.39 | 13.17 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 76.97 | 77.54 | -1.62 | 15.18 | 14.9 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 73.42 | 74.07 | -4.97 | 15.26 | 14.99 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 83.43 | 84.13 | -3.79 | 64.87 | 61.95 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 57.33 | 58.50 | -3.02 | 56.04 | 54.06 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 56.04 | 56.98 | -4.13 | 28.01 | 27.39 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 56.34 | 57.24 | -4.17 | 33.34 | 32.58 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 58.83 | 59.45 | -1.94 | 38.93 | 38.28 | BB2 | 雅居乐 |
| CIFI 4.375 04/12/2027 | 86.63 | 87.24 | -4.5 | 7.4 | 7.25 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 90.39 | 90.80 | -2.04 | 6.83 | 6.72 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 87.60 | 88.13 | -4.05 | 7.21 | 7.1 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 91.16 | 91.68 | -4.15 | 7.59 | 7.45 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 94.49 | 94.88 | -1.47 | 12.74 | 12.2 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 98.28 | 98.60 | -0.41 | 13.26 | 11.77 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 97.45 | 97.86 | -1.08 | 7.71 | 7.35 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 94.48 | 94.96 | -2.64 | 7.59 | 7.44 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 94.41 | 94.81 | -3.36 | 7.76 | 7.63 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 95.09 | 95.56 | -3.15 | 8.33 | 8.14 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 95.86 | 96.32 | -2.52 | 8.48 | 8.26 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 99.53 | 99.90 | 0.08 | 5.6 | 5.08 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 97.98 | 98.38 | -0.2 | 5.75 | 5.59 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 99.93 | 100.45 | 0.09 | 5.7 | 4.83 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 85.10 | 85.80 | -4.24 | 9.08 | 8.83 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 89.40 | 89.70 | -2.63 | 8.48 | 8.35 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 86.46 | 86.84 | -1.58 | 7.25 | 7.17 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 85.58 | 85.89 | -3.31 | 8.5 | 8.41 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 84.60 | 85.30 | -4.03 | 8.64 | 8.45 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 93.74 | 94.12 | -2.84 | 10.51 | 10.18 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 90.90 | 91.27 | -1.12 | 7.97 | 7.86 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 97.81 | 98.27 | -0.34 | 18.94 | 16.08 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 91.59 | 91.98 | -3.74 | 8.82 | 8.67 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 95.14 | 95.44 | -2.11 | 9.65 | 9.45 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 94.38 | 94.81 | -2.69 | 9.39 | 9.19 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 96.19 | 96.62 | -1.35 | 12.56 | 11.96 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 67.40 | 68.17 | -5.68 | 24.18 | 23.63 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 66.78 | 67.49 | -5.28 | 21.39 | 20.98 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 64.60 | 65.30 | -6.49 | 19.05 | 18.72 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 76.01 | 76.47 | -1.2 | 24.74 | 24.33 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 67.44 | 68.15 | -5.42 | 23.32 | 22.86 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 67.22 | 67.82 | -4.79 | 22.45 | 22.08 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 66.64 | 67.56 | -4.73 | 20.27 | 19.8 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 78.92 | 79.50 | -5.01 | 51.35 | 49.83 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 70.35 | 71.01 | -4.73 | 25.65 | 25.14 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 77.63 | 78.25 | -4.92 | 45.67 | 44.38 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 70.93 | 71.57 | -5.22 | 28.46 | 27.9 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 72.28 | 73.02 | -5.78 | 33.93 | 33.08 | BB2 | 融创中国 |
| Yanlord 5.125 05/20/2026 | 97.32 | 97.67 | -0.32 | 5.8 | 5.71 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 100.62 | 101.01 | -0.11 | 6.3 | 6.02 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 100.62 | 100.96 | -0.22 | 6.5 | 6.34 | BB3 | 仁恒置地 |
| Greenland 5.6 11/13/2022 | 67.84 | 68.56 | -3.88 | 49.04 | 47.75 | BB3 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 73.13 | 74.44 | -0.41 | 45.39 | 42.94 | BB3 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 65.56 | 66.32 | -0.4 | 24.1 | 23.58 | BB3 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 70.89 | 71.48 | -0.01 | 36.35 | 35.57 | BB3 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 69.42 | 70.45 | -1.41 | 34.3 | 33.1 | BB3 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 94.25 | 95.03 | 0.07 | 56.26 | 49.11 | BB3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 64.70 | 65.48 | -1.62 | 28.43 | 27.81 | BB3 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 78.70 | 79.52 | -0.54 | 66.38 | 63.51 | BB3 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 76.28 | 77.05 | -0.36 | 55.14 | 53.14 | BB3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 65.03 | 65.57 | -1.84 | 32.95 | 32.4 | BB3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 65.12 | 65.77 | -0.64 | 23.2 | 22.81 | BB3 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 80.95 | 81.55 | 0.35 | 73.7 | 71.11 | BB3 | 绿地集团 |
| Greentown 10 Perp | 99.72 | 100.97 | 0.03 | 11.67 | 3.6 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 96.56 | 96.84 | -0.23 | 5.8 | 5.71 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 98.31 | 98.59 | -0.47 | 6.17 | 6.08 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 98.79 | 99.02 | -0.39 | 12.25 | 11.35 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 99.53 | 99.81 | -0.1 | 9.78 | 8.7 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 86.83 | 87.27 | -0.66 | 8.57 | 8.44 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 87.39 | 87.83 | -0.89 | 8.86 | 8.73 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 91.28 | 91.66 | -1.55 | 8.97 | 8.83 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 91.54 | 91.93 | -1.09 | 8.63 | 8.5 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 94.26 | 94.61 | -0.58 | 8.98 | 8.84 | BB3 | 路劲 |
| RoadKing 7 Perp | 83.77 | 84.31 | -0.62 | 37.8 | 36.61 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 90.37 | 91.26 | -0.4 | 11.59 | 11.22 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 97.36 | 97.73 | -0.41 | 10.16 | 9.84 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 90.00 | 90.45 | -0.57 | 46.42 | 44.5 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 86.80 | 87.15 | -2.8 | 38.82 | 37.8 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 78.28 | 78.61 | -3.41 | 16.15 | 15.96 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 74.61 | 75.12 | -0.14 | 12.54 | 12.38 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 87.90 | 88.34 | -1.47 | 35.13 | 33.93 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 74.32 | 74.75 | -3.16 | 14.27 | 14.11 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 82.04 | 82.45 | -0.94 | 23.04 | 22.61 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 76.42 | 76.94 | -2.44 | 15.36 | 15.14 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 80.69 | 81.08 | -1.82 | 20.76 | 20.43 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。