| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.45 07/13/2025 | 98.07 | 98.31 | -0.02 | 5.01 | 4.94 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 96.78 | 97.12 | -0.43 | 5.29 | 5.21 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 100.40 | 100.58 | 0.01 | 2.39 | 1.09 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 102.76 | 103.05 | 0.13 | 4.97 | 4.87 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 102.13 | 102.33 | -0.01 | 4.2 | 3.89 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 101.54 | 101.74 | -0.17 | 4.34 | 4.08 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 103.99 | 104.18 | -0.06 | 4.21 | 3.76 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 98.20 | 98.50 | -0.08 | 5.12 | 5.04 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 100.00 | 100.21 | -0.25 | 4.8 | 4.73 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 101.07 | 101.26 | -0.03 | 3.79 | 3.58 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 101.95 | 102.14 | -0.06 | 3.64 | 3.36 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 101.86 | 102.00 | -0.06 | 3.92 | 3.65 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 101.22 | 101.35 | -0.02 | 2.9 | 2.41 | BB1 | 新城控股 |
| Greenland 5.6 11/13/2022 | 89.32 | 89.62 | -1.08 | 15.88 | 15.56 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 90.82 | 91.07 | -0.03 | 15.57 | 15.29 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 79.25 | 79.50 | -0.38 | 15.19 | 15.06 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 87.90 | 88.20 | -0.12 | 15.69 | 15.43 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 86.69 | 86.96 | -0.37 | 15.75 | 15.54 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 98.95 | 99.26 | -0.02 | 10.1 | 8.94 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 80.34 | 80.62 | -0.73 | 16.74 | 16.58 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 95.82 | 96.10 | -0.01 | 14.02 | 13.52 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 93.95 | 94.23 | -0.04 | 15.07 | 14.67 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 83.34 | 83.69 | -1.1 | 16.68 | 16.45 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 78.25 | 78.63 | -0.05 | 15.81 | 15.64 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 97.53 | 97.80 | -0.19 | 12.42 | 11.84 | BB2 | 绿地集团 |
| Agile 3.85 11/18/2021 | 100.09 | 100.25 | -0.01 | 3.33 | 2.52 | BB2 | 雅居乐 |
| Agile 4.85 08/31/2022 | 100.40 | 100.65 | 0.0 | 4.43 | 4.16 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 100.84 | 101.04 | 0.07 | 4.19 | 3.97 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 98.50 | 98.69 | -0.12 | 5.97 | 5.91 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 97.50 | 97.70 | -0.44 | 6.12 | 6.07 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 99.58 | 99.79 | -0.32 | 5.89 | 5.82 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 100.01 | 100.38 | -0.32 | 6.05 | 5.94 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 101.15 | 101.31 | -0.02 | 4.32 | 4.0 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 98.88 | 99.17 | -0.53 | 7.68 | 7.47 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 97.44 | 97.75 | -0.26 | 8.56 | 8.46 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 98.67 | 98.97 | -0.66 | 8.4 | 8.28 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 99.38 | 99.75 | 0.0 | 8.68 | 8.49 | BB2 | 雅居乐 |
| CIFI 4.375 04/12/2027 | 96.80 | 97.03 | -0.11 | 5.04 | 4.99 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 98.32 | 98.55 | -0.08 | 4.83 | 4.78 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 95.72 | 95.95 | -0.09 | 5.57 | 5.53 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 101.83 | 102.02 | -0.22 | 4.76 | 4.71 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 100.68 | 100.90 | -0.09 | 4.63 | 4.4 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 100.80 | 100.90 | 0.04 | 3.3 | 3.04 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 101.98 | 102.18 | -0.07 | 3.81 | 3.28 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 104.28 | 104.45 | -0.22 | 4.67 | 4.61 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 104.21 | 104.40 | -0.31 | 4.5 | 4.41 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 104.66 | 104.84 | -0.06 | 4.6 | 4.52 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 104.43 | 104.60 | -0.08 | 4.2 | 3.96 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 101.23 | 101.43 | -0.01 | -10.63 | -13.2 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 102.03 | 102.20 | -0.45 | 4.2 | 4.14 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 102.11 | 102.40 | -0.22 | 2.78 | 2.41 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 97.09 | 97.38 | -0.37 | 5.09 | 5.0 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 98.23 | 98.47 | -0.1 | 4.89 | 4.8 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 94.44 | 94.68 | -0.4 | 5.55 | 5.5 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 97.72 | 97.94 | -0.33 | 5.24 | 5.19 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 97.36 | 97.59 | -0.56 | 5.43 | 5.38 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 101.08 | 101.29 | 0.01 | 4.48 | 4.33 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 100.54 | 100.73 | -0.06 | 5.1 | 5.05 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 100.89 | 101.10 | -0.02 | 2.88 | 2.23 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 102.26 | 102.48 | -0.32 | 4.89 | 4.81 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 101.60 | 101.83 | -0.43 | 5.26 | 5.08 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 103.64 | 103.89 | -0.15 | 4.97 | 4.83 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 102.42 | 102.59 | 0.02 | 2.03 | -0.09 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 95.60 | 95.81 | -0.12 | 7.82 | 7.73 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 95.60 | 95.81 | -0.21 | 8.03 | 7.95 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 94.83 | 95.07 | -0.02 | 7.92 | 7.85 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 98.82 | 99.03 | 0.02 | 7.19 | 7.07 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 96.69 | 96.93 | 0.07 | 7.95 | 7.85 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 96.62 | 96.91 | 0.07 | 8.02 | 7.92 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 96.44 | 96.65 | -0.46 | 8.09 | 8.03 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 100.95 | 101.12 | -0.01 | 5.94 | 5.71 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 99.52 | 99.72 | -0.35 | 7.72 | 7.62 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 101.15 | 101.32 | 0.01 | 6.62 | 6.43 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 100.49 | 100.69 | -0.34 | 7.69 | 7.58 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 101.71 | 101.91 | -0.2 | 7.2 | 7.06 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 89.39 | 90.19 | -0.06 | 37.0 | 34.37 | BB3 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 94.59 | 94.83 | -0.02 | 17.74 | 17.37 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 102.62 | 102.93 | -0.07 | 4.47 | 4.39 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 103.44 | 103.63 | 0.08 | 3.82 | 3.22 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 104.63 | 104.86 | -0.12 | 3.98 | 3.52 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 102.20 | 102.35 | -1.35 | 2.7 | 2.22 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 100.77 | 100.96 | -0.08 | 4.47 | 4.41 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 103.21 | 103.42 | -0.13 | 4.72 | 4.67 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 101.82 | 101.98 | -0.21 | 3.26 | 2.89 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 101.87 | 102.06 | -0.24 | 3.52 | 3.06 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 96.64 | 97.05 | -0.41 | 5.93 | 5.83 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 97.89 | 98.07 | -0.36 | 5.75 | 5.71 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 101.07 | 101.25 | -0.11 | 5.56 | 5.5 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 101.01 | 101.19 | 0.16 | 5.7 | 5.65 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 103.73 | 103.91 | -0.18 | 5.36 | 5.3 | BB3 | 路劲 |
| RoadKing 7 Perp | 89.69 | 89.97 | -0.14 | 21.87 | 21.43 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 97.57 | 97.97 | -0.34 | 8.63 | 8.48 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 102.98 | 103.15 | 0.01 | 5.18 | 4.78 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 98.05 | 98.29 | -0.24 | 12.58 | 11.99 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 100.48 | 100.64 | -0.01 | 4.49 | 4.22 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 97.38 | 97.60 | -0.22 | 6.61 | 6.52 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 93.69 | 93.93 | -0.39 | 7.19 | 7.13 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 100.38 | 100.56 | -0.29 | 5.13 | 4.82 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 96.30 | 96.54 | 0.19 | 7.17 | 7.11 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 100.61 | 100.90 | -0.13 | 6.16 | 5.96 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 98.13 | 98.34 | -0.63 | 7.31 | 7.25 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 100.77 | 100.99 | -0.15 | 6.3 | 6.17 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 98.67 | 98.87 | -0.02 | 7.93 | 7.36 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 95.79 | 96.02 | -0.42 | 9.85 | 9.6 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 79.29 | 79.54 | -0.88 | 11.01 | 10.94 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 82.14 | 82.86 | -0.85 | 11.77 | 11.51 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 82.35 | 82.61 | -0.72 | 11.27 | 11.18 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 90.16 | 90.43 | -0.89 | 11.1 | 10.96 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 97.30 | 97.53 | 0.02 | 9.01 | 8.87 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 96.33 | 96.59 | -0.67 | 10.75 | 10.55 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 92.08 | 92.40 | -0.61 | 11.34 | 11.19 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 99.60 | 99.79 | -0.11 | 9.51 | 8.99 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 98.77 | 99.04 | 0.02 | 14.09 | 12.43 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 86.86 | 87.46 | 0.54 | 23.66 | 22.81 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 75.87 | 76.26 | -1.43 | 26.43 | 26.06 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 68.51 | 69.09 | -1.11 | 22.85 | 22.49 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 68.45 | 69.21 | -1.12 | 22.53 | 22.07 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 66.83 | 67.27 | -0.84 | 20.32 | 20.1 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 73.71 | 74.31 | -1.66 | 25.45 | 24.96 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 68.60 | 69.08 | -1.02 | 24.19 | 23.87 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 74.33 | 74.84 | -1.24 | 23.73 | 23.35 | BB3 | 建业地产 |
| RiseSunRE 8 04/24/2022 | 52.70 | 53.35 | -1.08 | 147.07 | 143.7 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 59.34 | 59.76 | -0.78 | 202.03 | 198.71 | BB3 | 荣盛发展 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。